CollectAI

close-she_stocks

2026/07/02

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260702 0 10.2 10.36 10.17 10.28 100474867 10.28 up up correct
000002.SHE China Vanke Co. Ltd 20260702 0 3.07 3.15 3.04 3.06 126408117 3.06 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260702 0 0.36 0.41 0.36 0.41 9499142 0.41 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260702 0 7.52 7.58 7.31 7.35 15883410 7.35 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260702 0 12.15 12.65 11.94 12 7073500 12 down down correct
000008.SHE China High 20260702 0 2.41 2.47 2.38 2.38 41084103 2.38 down down correct
000009.SHE China Baoan Group Co. Ltd 20260702 0 6.32 6.34 6.24 6.27 24577877 6.27 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260702 0 1.81 1.88 1.78 1.88 29058711 1.88 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260702 0 6.61 6.72 6.5 6.5 3961351 6.5 down down correct
000012.SHE CSG Holding Co. Ltd 20260702 0 5 5.09 4.81 5.02 129438891 4.9932 up up correct
000014.SHE Shahe Industrial Co. Ltd 20260702 0 9.31 9.59 9.27 9.34 5598341 9.34 up up correct
000016.SHE Konka Group Co. Ltd 20260702 0 2.54 2.54 2.46 2.54 22920580 2.54
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260702 0 6.08 6.34 5.96 6 20442699 6 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260702 0 5.81 5.93 5.8 5.9 7042414 5.9 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260702 0 11.22 11.57 11.03 11.08 5723400 11.08 down up incorrect
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260702 0 56.65 58 56.03 56.03 176159328 56.03 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260702 0 13.6 14.07 13.54 13.75 3969181 13.6423 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260702 0 21.16 22.12 21.03 21.22 12947825 21.22 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260702 0 6.23 6.3 6.16 6.2 35632738 6.2 down up incorrect
000028.SHE China National Accord Medicines Corporation Ltd 20260702 0 19.27 19.92 19.2 19.75 3692860 19.75 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260702 0 22.43 22.8 21.7 21.71 7877852 21.71 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20260702 0 3.96 4.02 3.95 3.97 8905970 3.97 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260702 0 2.19 2.23 2.11 2.15 41751336 2.15 down up incorrect
000032.SHE Shenzhen SED Industry Co. Ltd 20260702 0 23.04 23.52 21.6 21.9 68514859 21.9 down down correct
000034.SHE Digital China Group Co. Ltd 20260702 0 27.61 28.56 27.04 27.46 96416875 27.46 down down correct
000035.SHE China Tianying Inc 20260702 0 4.8 4.87 4.67 4.71 34136059 4.71 down down correct
000036.SHE China Union Holdings Ltd 20260702 0 4.4 4.48 4.34 4.34 25825449 4.34 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260702 0 8.97 9.29 8.88 8.96 22211600 8.96 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260702 0 8.06 8.13 7.86 7.86 37834227 7.86 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260702 0 7.65 7.86 7.37 7.41 8918111 7.41 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260702 0 10.15 10.39 10.02 10.08 6169700 10.08 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260702 0 22.5 23.33 22.13 22.36 19147654 22.36 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260702 0 23.56 24.66 23.32 23.95 9084121 23.95 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20260702 0 9.3 10.3 8.91 9.71 125678242 9.71 up up correct
000055.SHE China Fangda Group Co. Ltd 20260702 0 3.4 3.48 3.35 3.36 12873083 3.36 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260702 0 2.3 2.35 2.13 2.18 66209289 2.18 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20260702 0 6.33 6.37 6.18 6.2 7424822 6.2 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260702 0 4.04 4.23 3.97 4.15 53105062 4.15 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260702 0 7.62 7.76 7.32 7.41 208707428 7.3482 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260702 0 5.65 5.78 5.58 5.66 21289945 5.66 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260702 0 29.91 32.48 29.23 30.73 50038074 30.73 up up correct
000063.SHE ZTE Corporation 20260702 0 36.28 36.3 35.21 35.32 182467531 35.32 down down correct
000065.SHE Norinco International Cooperation Ltd 20260702 0 9.73 9.98 9.72 9.8 16212755 9.8 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260702 0 17.51 18.12 17.1 17.29 191772359 17.29 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260702 0 3.35 3.35 2.96 2.98 48448000 2.98 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260702 0 1.68 1.73 1.66 1.67 54139953 1.67 down up incorrect
000070.SHE Shenzhen SDG Information Co. Ltd 20260702 0 19.02 19.33 17.88 17.9 83041930 17.9 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260702 0 1.39 1.42 1.36 1.42 34555023 1.42 up down incorrect
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260702 0 4.09 4.15 4.08 4.13 13909602 4.13 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20260702 0 6.23 6.31 6.18 6.26 11514300 6.26 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260702 0 3.08 3.13 3.04 3.05 14379884 3.0162 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260702 0 7.06 7.3 7.03 7.18 8716400 7.18 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260702 0 14.75 14.77 14.5 14.51 8804101 14.51 down down correct
000100.SHE TCL Technology Group Corporation 20260702 0 5.88 6.18 5.51 5.92 2469846000 5.92 up down incorrect
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260702 0 10.6 10.82 10.48 10.5 12325138 10.5 down up incorrect
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260702 0 5.2 5.42 5.2 5.29 8755320 5.29 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20260702 0 12 12.33 11.89 12.09 30783152 12.09 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20260702 0 6.45 6.53 6.31 6.34 11177554 6.34 down up incorrect
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260702 0 6.92 7.12 6.9 6.98 66999947 6.7931 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260702 0 13.15 13.78 13.03 13.04 37099664 13.04 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20260702 0 5.42 5.58 5.3 5.5 16796352 5.4803 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260702 0 4.6 4.63 4.5 4.52 147724329 4.52 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260702 0 11.98 12.24 11.73 12.12 21779779 12.12 up up correct
000333.SHE Midea Group Co. Ltd 20260702 0 77.61 79.26 76.98 77.01 56146785 77.01 down down correct
000338.SHE Weichai Power Co. Ltd 20260702 0 27.03 27.51 26.23 26.4 96429797 26.4 down down correct
000400.SHE XJ Electric Co. Ltd 20260702 0 21.01 21.52 20.92 20.96 16930104 20.96 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260702 0 3.42 3.5 3.4 3.46 10828557 3.46 up down incorrect
000402.SHE Financial Street Holdings Co. Ltd 20260702 0 2.47 2.53 2.42 2.44 42941441 2.44 down down correct
000403.SHE Pacific Shuanglin Bio 20260702 0 9.06 9.28 8.98 9.16 12124848 9.16 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260702 0 8.11 8.21 8.05 8.15 28252650 8.15 up up correct
000407.SHE Shandong Shengli Co. Ltd 20260702 0 3.74 3.85 3.74 3.78 16389800 3.7345 up up correct
000408.SHE Zangge Holding Company Limited 20260702 0 69 71.07 67.9 69.8 18376768 69.8 up up correct
000409.SHE Yunding Technology Co.Ltd 20260702 0 8.43 8.54 8.35 8.35 5882081 8.35 down up incorrect
000410.SHE Shenyang Machine Tool Co. Ltd 20260702 0 4.74 5.19 4.73 4.98 38173433 4.98 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260702 0 9.21 9.5 9.21 9.37 3764715 9.019 up up correct
000415.SHE Bohai Leasing Co. Ltd 20260702 0 4.22 4.32 4.12 4.22 71165508 4.22
000417.SHE Hefei Department Store Group Co.Ltd 20260702 0 8.61 9.08 8.55 8.58 72893753 8.5123 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260702 0 4.66 4.8 4.64 4.68 6465700 4.68 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260702 0 4 4.14 3.98 4.07 75638383 4.07 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260702 0 5.1 5.22 5.07 5.14 7567400 5.14 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260702 0 14.9 15.19 14.69 14.76 59063727 14.76 down down correct
000423.SHE Dong 20260702 0 46.2 47.57 46 47.1 5151369 47.1 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260702 0 8.04 8.49 8.02 8.4 183850984 8.2 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260702 0 33.56 34.95 33.09 34.33 88529422 34.33 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20260702 0 3.14 3.2 3.08 3.1 10772300 3.1 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260702 0 13.5 13.89 13.45 13.81 6775630 13.81 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260702 0 7.3 7.52 7.25 7.39 9165400 7.39 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260702 0 1.93 2.01 1.91 1.99 16521250 1.99 up up correct
000498.SHE Shandong Hi 20260702 0 4.84 4.93 4.83 4.89 8529300 4.703 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260702 0 7.17 7.25 6.95 6.99 12376921 6.99 down up incorrect
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260702 0 6.46 6.64 6.3 6.3 15792749 6.3 down down correct
000504.SHE NanHua Bio 20260702 0 7.45 7.82 7.41 7.72 6420500 7.72 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260702 0 5.19 5.38 5.18 5.26 7955670 5.26 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260702 0 11.81 12.61 11.6 12.61 52570500 12.61 up down incorrect
000507.SHE Zhuhai Port Co.Ltd 20260702 0 4.72 4.79 4.7 4.74 6163300 4.74 up up correct
000509.SHE Huasu Holdings Co.Ltd 20260702 0 3.59 3.71 3.53 3.56 42034602 3.56 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260702 0 24.48 25 22.65 22.89 73787312 22.89 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20260702 0 29.62 30.16 29.45 29.97 7194468 29.97 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260702 0 3.71 3.78 3.62 3.63 17176164 3.63 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20260702 0 3.96 4.05 3.95 3.96 23640100 3.96
000517.SHE Rongan Property Co.Ltd 20260702 0 1.69 1.74 1.66 1.68 25318699 1.68 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260702 0 3.34 3.42 3.28 3.37 55702102 3.37 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260702 0 19.81 21.26 19.44 20.64 88473188 20.64 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260702 0 4.31 4.51 4.3 4.51 37609695 4.51 up up correct
000521.SHE Changhong Meiling Co. Ltd 20260702 0 5.9 6.27 5.78 5.87 66518383 5.87 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260702 0 2.64 2.72 2.61 2.63 28203389 2.63 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260702 0 8.95 8.95 8.95 8.95 0 8.95
000525.SHE Nanjing Red Sun Co.Ltd 20260702 0 3.99 4.13 3.97 4.04 22825414 4.04 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260702 0 27 27.7 26.88 27.42 3874602 27.42 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260702 0 7.71 8.18 7.68 8.07 60535410 8.07 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260702 0 4.49 4.58 4.44 4.52 5287114 4.52 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260702 0 5.34 5.49 5.31 5.36 22159334 5.3062 up down incorrect
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260702 0 6.16 6.2 6.02 6.03 11753681 6.03 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260702 0 11.09 11.19 10.85 10.87 4779873 10.87 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260702 0 9.46 9.72 9.27 9.3 24173738 9.3 down down correct
000534.SHE Wedge Industrial Co. Ltd 20260702 0 28.23 31.68 27.71 30.38 39956527 30.38 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20260702 0 3.65 4.06 3.58 4.06 161772657 4.06 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260702 0 7.49 7.62 7.36 7.39 26383400 7.39 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260702 0 48 49.18 47.81 48.76 11897700 48.76 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260702 0 7.18 7.38 6.77 6.82 173000662 6.7966 down up incorrect
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260702 0 5.24 5.35 5.21 5.23 15838097 5.23 down down correct
000543.SHE An Hui Wenergy Company Limited 20260702 0 7.74 7.91 7.64 7.75 39312141 7.3768 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260702 0 7.1 7.19 7.06 7.11 4249901 7.11 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260702 0 2.56 2.69 2.55 2.55 105920117 2.55 down down correct
000546.SHE Jinyuan EP Co. Ltd 20260702 0 4.97 5.09 4.92 4.95 22139400 4.95 down down correct
000547.SHE Addsino Co. Ltd 20260702 0 19.06 19.7 18.5 18.56 93078906 18.56 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20260702 0 4.23 4.3 4.17 4.18 6173402 4.18 down up incorrect
000550.SHE Jiangling Motors Corporation Ltd 20260702 0 16.27 16.64 16.22 16.37 3253000 15.8087 up up correct
000551.SHE Create Technology & Science Co.Ltd 20260702 0 20.05 20.5 19.5 19.76 45520848 19.7 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260702 0 2.33 2.39 2.32 2.34 51004902 2.34 up up correct
000553.SHE ADAMA Ltd 20260702 0 5.49 5.87 5.46 5.75 15390346 5.75 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260702 0 5.71 5.83 5.69 5.77 10193383 5.77 up up correct
000555.SHE Digital China Information Service Company Ltd 20260702 0 10.46 10.49 10.1 10.11 24909182 10.11 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260702 0 3.51 3.61 3.51 3.55 10698404 3.5303 up up correct
000558.SHE Lander Sports Development Co.Ltd 20260702 0 3.25 3.32 3.23 3.26 32166965 3.26 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260702 0 13 13.72 12.91 13.17 86513641 13.17 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20260702 0 2.15 2.19 2.09 2.11 82160343 2.11 down down correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260702 0 7.49 7.57 7.23 7.25 12987374 7.25 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20260702 0 2.86 2.9 2.83 2.84 41917422 2.84 down down correct
000564.SHE Ccoop Group Co. Ltd 20260702 0 1.37 1.42 1.36 1.37 242291188 1.37
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260702 0 5.82 6.08 5.82 5.96 11197400 5.945 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20260702 0 5.99 6.04 5.95 6.04 123587188 6.04 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260702 0 6.16 6.25 6.11 6.13 24571649 6.13 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20260702 0 77.92 79.11 76.88 77.17 11576166 77.17 down down correct
000570.SHE Changchai Company Limited 20260702 0 4.81 4.92 4.78 4.83 12816310 4.83 up down incorrect
000571.SHE Sundiro Holding Co. Ltd 20260702 0 6.92 7.23 6.88 6.97 61135555 6.97 up up correct
000572.SHE Haima Automobile Co.Ltd 20260702 0 3.79 4.15 3.77 4.15 44552414 4.15 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260702 0 3.53 3.61 3.48 3.49 20493256 3.49 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260702 0 6.68 7.4 6.66 7.4 12189801 7.4 up up correct
000581.SHE Weifu High 20260702 0 17.34 17.54 17.21 17.4 7996422 16.7016 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20260702 0 11.08 11.35 11.02 11.17 37006939 11.17 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260702 0 13.07 13.85 12.97 13.24 9102490 13.24 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20260702 0 4.12 4.21 4.11 4.18 25953270 4.18 up up correct
000590.SHE Tus 20260702 0 8.42 8.71 8.41 8.5 5346711 8.5 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20260702 0 4.65 4.73 4.58 4.59 67130181 4.5762 down up incorrect
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260702 0 7.01 7.76 6.97 7.76 85202609 7.76 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260702 0 22.21 24.08 22.21 22.8 20243805 22.8 up up correct
000595.SHE Baota Industry Co. Ltd 20260702 0 5.67 5.67 5.67 5.67 1441500 5.67
000596.SHE Anhui Gujing Distillery Co. Ltd 20260702 0 80.36 81.04 78.69 78.93 3038399 75.9686 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260702 0 4.37 4.49 4.35 4.45 11334311 4.45 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260702 0 6.53 6.68 6.5 6.65 21231324 6.4213 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20260702 0 4.3 4.42 4.29 4.32 12795800 4.32 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260702 0 9.24 9.58 9.09 9.15 38569156 9.15 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260702 0 6.92 7.08 6.78 7.08 72381078 7.08 up up correct
000603.SHE Shengda Resources Co.Ltd 20260702 0 26.62 26.69 24.64 24.72 91253506 24.72 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20260702 0 5.53 5.67 5.45 5.54 4907520 5.54 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260702 0 3.22 3.32 3.18 3.19 15631992 3.19 down down correct
000608.SHE Yang Guang Co.Ltd 20260702 0 6.23 6.61 6.03 6.06 38379152 6.06 down up incorrect
000609.SHE Beijing Zodi Investment Co. Ltd 20260702 0 13.43 14.06 13.25 13.6 13180979 13.6 up down incorrect
000610.SHE Xi'an Tourism Co. Ltd 20260702 0 5.8 6.09 5.8 5.97 4323720 5.97 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260702 0 10.65 10.81 10.47 10.57 35433715 10.57 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260702 0 3.22 3.37 3.18 3.33 9632410 3.33 up up correct
000617.SHE CNPC Capital Company Limited 20260702 0 6.79 6.97 6.74 6.76 81961523 6.76 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260702 0 4.53 4.64 4.49 4.5 8387002 4.5 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260702 0 3.78 3.96 3.69 3.69 659684750 3.69 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260702 0 18.72 18.72 18.35 18.39 17753277 18.0845 down up incorrect
000625.SHE Chongqing Changan Automobile Company Limited 20260702 0 7.21 7.37 7.14 7.14 97165728 7.0233 down up incorrect
000626.SHE Grand Industrial Holding Co.Ltd 20260702 0 6.46 6.62 6.41 6.41 6163900 6.41 down up incorrect
000628.SHE ChengDu Hi 20260702 0 48 50.25 47.54 47.88 12868144 47.7485 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260702 0 3.56 3.65 3.44 3.45 340382156 3.45 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260702 0 6.32 6.44 6.15 6.21 452081906 6.21 down down correct
000631.SHE Shunfa Hengye Corporation 20260702 0 3.06 3.11 3 3.01 12254139 3.01 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260702 0 3.3 3.36 3.24 3.36 17384500 3.36 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260702 0 4.92 5.08 4.9 4.91 10383620 4.91 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260702 0 6.15 6.51 6.1 6.27 8742610 6.27 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260702 0 69.82 71.17 66.96 66.96 86233137 66.8563 down down correct
000637.SHE Maoming Petro 20260702 0 3.62 3.79 3.57 3.64 11777550 3.64 up up correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20260702 0 1.22 1.22 1.19 1.22 26556367 1.22
000650.SHE Renhe Pharmacy Co. Ltd 20260702 0 5.16 5.28 5.15 5.24 16844985 5.0994 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260702 0 37.5 38.25 37.5 38 64658113 38 up up correct
000652.SHE Tianjin Teda Co. Ltd 20260702 0 3.43 3.49 3.42 3.43 10181200 3.43
000655.SHE Shandong Jinling Mining Co. Ltd 20260702 0 6.48 6.57 6.44 6.5 4917756 6.5 up up correct
000656.SHE Jinke Property Group Co. Ltd 20260702 0 1.18 1.18 1.18 1.18 6293868 1.18
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260702 0 91 101.5 90.68 97.03 105477279 96.8 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260702 0 3.12 3.18 3.09 3.1 23830500 3.1 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260702 0 69.43 71.61 68.93 69.11 11693557 69.11 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260702 0 5.27 5.46 5.24 5.28 7221300 5.28 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260702 0 3.73 3.83 3.7 3.71 15159442 3.71 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260702 0 21.43 23.13 21.43 21.74 3433123 21.5857 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20260702 0 3.76 3.92 3.75 3.82 10267220 3.82 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260702 0 22.49 22.66 21.31 21.55 34256098 21.55 down down correct
000676.SHE Genimous Technology Co. Ltd 20260702 0 5.25 5.49 5.25 5.28 39775551 5.28 up up correct
000677.SHE CHTC Helon Co. Ltd 20260702 0 1.52 1.59 1.52 1.59 44043199 1.59 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260702 0 8.95 9.36 8.88 8.98 17391268 8.98 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260702 0 6.2 6.52 6.03 6.04 16446504 6.04 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260702 0 9.91 10.26 9.85 10.12 22218768 10.12 up up correct
000681.SHE Visual China Group Co.Ltd 20260702 0 20.67 20.98 19.96 20.25 51290203 20.25 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20260702 0 12.5 12.8 12.25 12.28 33285058 12.2285 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260702 0 5.85 6.13 5.77 6.05 95868267 5.7505 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260702 0 11.62 11.75 11.31 11.31 23338746 10.9205 down down correct
000686.SHE Northeast Securities Co. Ltd 20260702 0 8.69 8.83 8.5 8.52 41137903 8.52 down down correct
000688.SHE GuoCheng Mining CO.LTD 20260702 0 36.85 37.8 35.5 36.44 28939002 36.44 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260702 0 4.78 4.86 4.71 4.73 66183600 4.73 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260702 0 11.52 12.3 11.41 11.67 15506311 11.67 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260702 0 4.04 4.32 4.02 4.07 19328600 4.07 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260702 0 12.5 13.05 12.44 12.53 7563900 12.53 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260702 0 10 10.28 9.93 10.01 12183756 10.01 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260702 0 3.13 3.29 3.13 3.29 9560101 3.29 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260702 0 15.78 16.87 15.59 16.87 113758734 16.87 up down incorrect
000701.SHE Xiamen Xindeco Ltd 20260702 0 4.55 4.8 4.51 4.57 13341414 4.57 up down incorrect
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260702 0 5.22 5.39 5.17 5.21 9870100 5.21 down up incorrect
000703.SHE Hengyi Petrochemical Co. Ltd 20260702 0 14.22 15.35 14.15 15.07 129360711 15.07 up down incorrect
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260702 0 6.15 6.33 6.1 6.16 5978860 6.16 up down incorrect
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260702 0 4.38 4.48 4.34 4.42 7704100 4.42 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260702 0 12.71 12.96 12.68 12.87 14649380 12.87 up up correct
000709.SHE Hbis Company Limited 20260702 0 1.97 2.01 1.96 1.98 82517325 1.9423 up up correct
000710.SHE Berry Genomics Co.Ltd 20260702 0 7.85 8.15 7.8 7.85 9023500 7.85
000711.SHE Kingland Technology Co.Ltd 20260702 0 5.01 5.01 4.87 5.01 44397273 5.01
000712.SHE Guangdong Golden Dragon Development Inc 20260702 0 9.19 9.39 9.01 9.04 23607666 9.04 down up incorrect
000713.SHE Hefei Fengle Seed Co. Ltd 20260702 0 5.41 5.52 5.39 5.47 6229580 5.47 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260702 0 4.73 4.81 4.7 4.74 6848850 4.74 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260702 0 4.21 4.36 4.19 4.27 19720225 4.27 up up correct
000717.SHE SGIS Songshan Co. Ltd 20260702 0 2.17 2.33 2.15 2.26 52752902 2.26 up up correct
000718.SHE Suning Universal Co.Ltd 20260702 0 1.74 1.8 1.73 1.74 30604961 1.74
000719.SHE Central china land media CO.LTD 20260702 0 10.85 11.41 10.83 11.3 6459167 11.3 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260702 0 3.66 3.73 3.6 3.61 35712328 3.61 down down correct
000721.SHE Xi'an Catering Co. Ltd 20260702 0 5.62 5.79 5.57 5.62 8913102 5.62
000722.SHE Hunan Development Group Co.Ltd 20260702 0 11.89 12.12 11.7 11.72 14834852 11.72 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260702 0 3.45 3.51 3.41 3.43 60059523 3.43 down down correct
000725.SHE BOE Technology Group Company Limited 20260702 0 8.15 9.5 7.89 9.1 5661859000 9.1 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20260702 0 5.64 5.76 5.55 5.69 5678664 5.69 up up correct
000727.SHE TPV Technology Co. Ltd 20260702 0 2.62 2.67 2.53 2.57 217524938 2.57 down down correct
000728.SHE Guoyuan Securities Company Limited 20260702 0 7.71 7.8 7.56 7.57 64356686 7.57 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260702 0 10.5 10.84 10.45 10.75 42236833 10.5699 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260702 0 5.22 5.32 5.15 5.26 7126667 5.26 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260702 0 60.88 60.88 56.62 57.12 64770863 57.12 down down correct
000735.SHE Luoniushan Co. Ltd 20260702 0 5.05 5.2 5 5.08 36819400 5.08 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20260702 0 3.85 4.06 3.82 3.9 17045711 3.9 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260702 0 13.39 13.6 13.09 13.26 49717778 13.1173 down down correct
000738.SHE Aecc Aero 20260702 0 18.32 18.49 17.81 17.82 17256768 17.82 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260702 0 17.18 17.86 16.91 17.74 24365545 17.74 up up correct
000750.SHE Sealand Securities Co. Ltd 20260702 0 3.84 3.88 3.76 3.78 83268935 3.7499 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260702 0 6.07 6.1 5.82 5.85 137815889 5.85 down down correct
000752.SHE Tibet Development Co. Ltd 20260702 0 7.75 8.14 7.65 8.03 4619065 8.03 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260702 0 4.61 5 4.61 4.72 36250871 4.72 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260702 0 4.29 4.48 4.28 4.42 7662824 4.42 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260702 0 14.45 15.43 14.33 14.78 34765086 14.78 up down incorrect
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260702 0 3.82 4.08 3.78 3.79 63265676 3.79 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260702 0 6.54 6.76 6.42 6.55 59915632 6.4898 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260702 0 6.43 6.9 6.32 6.8 133088922 6.8 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20260702 0 2.2 2.25 2.13 2.17 17838199 2.17 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20260702 0 27.98 28.48 27.31 27.54 17933924 27.54 down down correct
000766.SHE Tonghua Golden 20260702 0 18.77 19 18.13 18.27 29791916 18.27 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260702 0 3.99 4.13 3.8 3.81 212193844 3.81 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260702 0 20.52 20.79 20.31 20.32 22317332 20.32 down down correct
000776.SHE GF Securities Co. Ltd 20260702 0 24.59 24.9 23.69 23.78 131236797 23.78 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260702 0 18.5 19.05 18.48 18.84 17277423 18.7092 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260702 0 3.72 3.77 3.71 3.74 45286160 3.6658 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260702 0 7.93 8.18 7.89 8.12 9993000 8.12 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260702 0 8.49 8.53 7.8 7.87 42426785 7.87 down down correct
000783.SHE Changjiang Securities Company Limited 20260702 0 10.5 10.65 9.98 10.05 307446391 10.05 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260702 0 2.05 2.09 2.02 2.04 58046449 2.04 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20260702 0 18.16 18.45 17.98 18.25 18200615 18.25 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20260702 0 5.09 5.28 5.06 5.19 16645600 5.19 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260702 0 3.85 3.97 3.84 3.88 3668157 3.88 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260702 0 3.69 3.87 3.66 3.72 20928604 3.72 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20260702 0 7.89 8.13 7.78 7.82 39000809 7.82 down down correct
000793.SHE Huawen Media Group 20260702 0 2.44 2.58 2.44 2.57 25575699 2.57 up up correct
000795.SHE Innuovo Technology Co. Ltd 20260702 0 9.52 9.96 9.25 9.7 77839008 9.7 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20260702 0 3.86 3.98 3.84 3.88 41215113 3.88 up up correct
000797.SHE China Wuyi Co. Ltd 20260702 0 2.25 2.35 2.25 2.25 27843967 2.25
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260702 0 7.3 7.54 7.23 7.34 7949900 7.34 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20260702 0 43.11 44.36 41.46 41.48 18796148 41.48 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20260702 0 6 6.18 5.96 6.1 17453083 6.0559 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260702 0 12.3 13.6 12.12 13.1 63347312 13.1 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260702 0 3.65 3.8 3.64 3.65 33238801 3.65
000803.SHE BECE Legend Group Co. Ltd 20260702 0 6.92 7.14 6.92 6.96 11676496 6.96 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20260702 0 21.98 22.21 21.56 21.77 83756188 21.77 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260702 0 3.22 3.31 3.13 3.14 16381500 3.14 down down correct
000810.SHE Skyworth Digital Co. Ltd 20260702 0 13.32 13.73 13.2 13.29 31952439 13.29 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20260702 0 51.3 54.88 50.51 50.89 52887465 50.89 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260702 0 3.19 3.3 3.17 3.18 11996150 3.18 down down correct
000813.SHE Dezhan Healthcare Company Limited 20260702 0 3.14 3.23 3.12 3.15 38134496 3.15 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260702 0 14.49 14.85 14.21 14.24 36833133 14.24 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260702 0 2.39 2.48 2.38 2.41 28366199 2.41 up up correct
000818.SHE Hangjin Technology Co. Ltd 20260702 0 14.37 15.44 14.15 15.02 63742590 15.02 up up correct
000819.SHE Yueyang Xingchang Petro 20260702 0 11.88 12.15 11.65 11.66 4657544 11.66 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260702 0 2.93 3 2.9 3 7142227 3 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260702 0 7.7 8.04 7.7 8.04 14426448 8.007 up up correct
000822.SHE Shandong Haihua Co.Ltd 20260702 0 4.1 4.26 4.09 4.17 18010568 4.17 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20260702 0 24.76 24.92 23.4 23.4 109968828 23.4 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260702 0 3.47 3.53 3.44 3.47 33643719 3.47
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260702 0 1.94 2 1.89 1.93 23424045 1.93 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260702 0 9.7 9.8 9.6 9.71 4006918 9.71 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260702 0 7.9 8.02 7.55 7.55 23713150 7.55 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20260702 0 12.38 13.23 12.2 12.91 58059543 12.91 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260702 0 52.92 55.43 51.71 53.2 47596320 53.171 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260702 0 24.3 24.94 24.04 24.4 37648875 24.4 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260702 0 11.37 12.54 11.28 11.92 65440215 11.92 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260702 0 1.6 1.69 1.59 1.69 36854551 1.69 up down incorrect
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260702 0 2.63 2.67 2.58 2.59 51344898 2.59 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260702 0 7.63 7.88 7.56 7.82 19866416 7.82 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260702 0 3.62 3.85 3.62 3.8 19482550 3.7036 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260702 0 5 5.12 4.98 5.01 12598040 5.01 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260702 0 7.35 7.56 7.23 7.41 6719000 7.41 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20260702 0 74.94 75.44 73.34 73.5 35020556 71.0182 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260702 0 10.3 10.42 9.91 9.93 56200000 9.93 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260702 0 10.26 10.39 10.05 10.14 11498529 10.14 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260702 0 4.9 4.99 4.81 4.83 19608660 4.83 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20260702 0 4.55 4.77 4.52 4.53 44808746 4.53 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260702 0 3.36 3.49 3.36 3.39 14863500 3.39 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260702 0 15.82 16.12 15.78 15.96 1261600 15.96 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20260702 0 5.17 5.22 5.09 5.11 44519648 5.11 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20260702 0 6.96 7.1 6.73 6.86 111744633 6.86 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260702 0 3.66 3.74 3.62 3.65 16429400 3.65 down down correct
000878.SHE Yunnan Copper Co. Ltd 20260702 0 15.92 16.23 15.6 15.83 50822664 15.83 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260702 0 22.8 23 22.48 22.57 9915598 22.57 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260702 0 6.46 6.51 6.35 6.38 9105600 6.38 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260702 0 1.35 1.38 1.32 1.33 69512398 1.33 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20260702 0 4.41 4.5 4.39 4.47 35429900 4.3297 up up correct
000885.SHE City Development Environment Co. Ltd 20260702 0 12.26 12.47 12.2 12.29 3325710 12.29 up down incorrect
000886.SHE Hainan Expressway Co. Ltd 20260702 0 4.15 4.3 4.12 4.19 19059160 4.19 up down incorrect
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260702 0 17.75 18.36 17.67 17.8 34525531 17.8 up down incorrect
000888.SHE Emei Shan Tourism Co.Ltd 20260702 0 9.08 9.28 9.07 9.16 7907600 9.0212 up down incorrect
000889.SHE ZJBC Information Technology Co. Ltd 20260702 0 3.4 3.49 3.28 3.3 41960824 3.3 down up incorrect
000890.SHE Jiangsu Fasten Company Limited 20260702 0 8.16 9.02 8.16 9.02 14747001 9.02 up up correct
000892.SHE H&R Century Union Corporation 20260702 0 3.41 3.8 3.41 3.8 19692072 3.8 up up correct
000893.SHE Asia 20260702 0 43.31 44.1 41.45 41.8 18719443 41.8 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260702 0 23.34 23.58 22.89 23.28 12921825 23.28 down up incorrect
000897.SHE Tianjin Jinbin Development Co. Ltd 20260702 0 1.68 1.74 1.67 1.68 37964102 1.68
000898.SHE Angang Steel Company Limited 20260702 0 1.91 1.93 1.87 1.89 36732316 1.89 down up incorrect
000899.SHE Jiangxi Ganneng Co. Ltd 20260702 0 9.98 10.2 9.87 9.93 16408682 9.93 down up incorrect
000900.SHE Xiandai Investment Co.Ltd 20260702 0 3.55 3.68 3.54 3.62 17434275 3.62 up down incorrect
000901.SHE Aerospace Hi 20260702 0 17.7 18.02 17.27 17.29 18765191 17.29 down up incorrect
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260702 0 11.93 12.22 11.82 12.09 20622202 12.09 up down incorrect
000903.SHE Kunming Yunnei Power Co.Ltd 20260702 0 1.86 1.93 1.85 1.91 21416820 1.91 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20260702 0 7.99 8.36 7.94 8.09 13876094 8.09 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20260702 0 5.12 5.26 5.11 5.15 11020550 5.15 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260702 0 6.05 6.25 5.83 6.25 12838208 6.25 up up correct
000909.SHE Soyea Technology Co. Ltd 20260702 0 4.15 4.15 4 4.15 7673200 4.15
000910.SHE Dare Power Dekor Home Co.Ltd 20260702 0 5.2 5.38 5.17 5.25 4032600 5.25 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260702 0 4.04 4.22 4.03 4.04 6901432 4.04
000912.SHE Sichuan Lutianhua Company Limited 20260702 0 3.37 3.45 3.33 3.41 22238400 3.41 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260702 0 10.45 10.56 10.34 10.47 3433200 10.47 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260702 0 25.35 25.72 25.11 25.26 3233521 25.26 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260702 0 6.89 7.03 6.74 6.74 38308515 6.709 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20260702 0 5.98 6.18 5.97 6.09 13747710 6.09 up up correct
000920.SHE South Huiton Co. Ltd 20260702 0 14.79 15.36 14.01 14.87 25152500 14.87 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260702 0 26.7 27.38 25.68 26.24 15939096 26.24 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260702 0 13.75 14.15 13.48 13.54 17078955 13.54 down up incorrect
000923.SHE HBIS Resources Co. Ltd 20260702 0 12.64 12.94 12.59 12.64 14999733 12.64
000925.SHE UniTTEC Co.Ltd 20260702 0 10.27 10.75 9.83 10.21 107421226 10.1918 down up incorrect
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260702 0 2.06 2.11 2.03 2.04 29514961 2.04 down up incorrect
000927.SHE China Railway Materials Company Limited 20260702 0 2.34 2.38 2.32 2.33 45941336 2.33 down up incorrect
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260702 0 4.99 5.06 4.97 5 15793141 5 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260702 0 8.9 9.36 8.76 8.88 4976400 8.88 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20260702 0 4.36 4.48 4.34 4.46 25774752 4.4313 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260702 0 4.19 4.33 4.18 4.21 9441616 4.21 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20260702 0 3.55 3.62 3.52 3.58 122450446 3.58 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260702 0 21.38 21.6 20.93 21.17 66127234 21.17 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260702 0 25.49 27.17 25.4 26.24 11669291 26.24 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260702 0 5.37 5.53 5.31 5.33 16338877 5.3097 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260702 0 4.09 4.19 4.07 4.17 20628099 4.17 up down incorrect
000938.SHE Unisplendour Corporation Limited 20260702 0 29.18 30.42 28.7 29.03 217379156 29.03 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260702 0 12.15 12.37 11.92 11.94 4534117 11.9097 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260702 0 6.41 6.85 6.41 6.77 46128723 6.77 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260702 0 5.09 5.23 5.07 5.17 31426508 5.17 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260702 0 19.86 21.84 19.8 21.84 20545412 21.84 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260702 0 5.69 5.89 5.63 5.68 9561821 5.68 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260702 0 5.33 5.5 5.31 5.4 8064200 5.4 up down incorrect
000955.SHE Xinglong Holding (Group) Company Ltd 20260702 0 4.47 4.91 4.41 4.91 11856490 4.91 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260702 0 9.6 9.77 9.56 9.6 7710762 9.5485
000958.SHE Spic Dongfang Energy Corporation 20260702 0 5.65 5.71 5.6 5.61 21899303 5.61 down down correct
000959.SHE Beijing Shougang Co. Ltd 20260702 0 3.64 3.68 3.57 3.65 54489601 3.6067 up up correct
000960.SHE Yunnan Tin Company Limited 20260702 0 41.01 43.2 39.6 41.21 86446521 41.21 up down incorrect
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260702 0 82.6 91.49 79.9 82.88 40117160 82.88 up up correct
000963.SHE Huadong Medicine Co. Ltd 20260702 0 29.51 30.26 29.35 29.49 28518244 29.49 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260702 0 2.98 3.08 2.97 2.99 14728530 2.99 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260702 0 3.97 4.05 3.96 3.98 58992398 3.98 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260702 0 10.05 10.85 10 10.25 126415118 10.1032 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260702 0 6.11 6.22 6.07 6.16 12916372 6.16 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260702 0 23.6 25.97 23.01 24.99 78884133 24.99 up down incorrect
000970.SHE Beijing Zhong Ke San Huan High 20260702 0 15.7 16.88 15.5 16.1 153681750 16.1 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20260702 0 3.35 3.69 3.35 3.69 13832200 3.69 up up correct
000973.SHE FSPG Hi 20260702 0 14.13 14.73 14 14.21 40587258 14.21 up up correct
000975.SHE Yintai Gold Co. Ltd 20260702 0 17.18 18.46 17.16 18.04 106426648 18.04 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260702 0 65 66.98 63.5 63.79 72507334 63.79 down down correct
000978.SHE Guilin Tourism Corporation Limited 20260702 0 5.38 5.57 5.38 5.4 10587201 5.4 up up correct
000980.SHE Zotye Automobile Co. Ltd 20260702 0 1.99 2.09 1.97 2 145303906 2 up down incorrect
000981.SHE Yinyi Co.Ltd 20260702 0 2.87 2.97 2.84 2.85 257062172 2.85 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260702 0 5.97 6.14 5.95 6.07 71824113 5.984 up up correct
000985.SHE Daqing Huake Company Limited 20260702 0 14.6 14.95 14.36 14.54 1857100 14.54 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260702 0 8.11 8.17 7.91 7.95 45812672 7.95 down down correct
000988.SHE Huagong Tech Company Limited 20260702 0 164.84 164.84 156.2 156.2 80944828 156.2 down down correct
000989.SHE Jiuzhitang Co. Ltd 20260702 0 8.11 8.33 8.08 8.19 14832602 8.19 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260702 0 8.92 8.97 8.74 8.79 47805625 8.79 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260702 0 10.19 10.5 10.06 10.07 12224188 10.07 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20260702 0 16.56 16.78 16.31 16.38 16271983 16.38 down down correct
000998.SHE Yuan Long Ping High 20260702 0 7.73 7.88 7.67 7.75 15521539 7.75 up down incorrect
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260702 0 23.03 24.05 23.03 23.9 15837906 23.9 up down incorrect
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260702 0 19.61 19.98 19.3 19.62 64083289 19.62 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20260702 0 19.6 20 19.51 19.8 2250418 19.071 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260702 0 17.28 17.81 15.7 15.71 152363453 15.71 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260702 0 8.33 8.49 8.23 8.37 8839138 8.1279 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260702 0 9.15 9.35 9.11 9.24 8648746 9.24 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260702 0 6.57 6.75 6.5 6.62 79238805 6.5715 up up correct
002001.SHE Zhejiang NHU Company Ltd 20260702 0 30 30.54 29.51 30.22 45610520 30.22 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260702 0 8.6 8.97 8.55 8.91 11527081 8.91 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20260702 0 4.03 4.16 4.02 4.15 24029324 4.15 up up correct
002005.SHE Elec 20260702 0 2.35 2.43 2.34 2.43 6161100 2.43 up up correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260702 0 15.87 16.1 15.55 15.6 15259265 15.3934 down down correct
002007.SHE Hualan Biological Engineering Inc 20260702 0 12.6 12.84 12.54 12.74 14924189 12.74 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260702 0 130.26 133.4 125 125.01 70479375 125.01 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260702 0 21.14 21.91 20.84 20.9 34904497 20.8394 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20260702 0 4.57 4.68 4.52 4.65 23843336 4.65 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260702 0 10.66 10.79 10.54 10.73 14380137 10.73 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260702 0 6.48 6.75 6.42 6.51 16494500 6.51 up up correct
002014.SHE Huangshan Novel Co.Ltd 20260702 0 11 11.22 10.97 11.13 2576480 11.13 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20260702 0 16.55 16.72 15.68 15.73 84361852 15.73 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260702 0 4.08 4.28 4.05 4.07 10874450 4.07 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20260702 0 14.64 14.89 14.32 14.36 11209228 14.36 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260702 0 9.76 10.07 9.7 9.85 15708776 9.85 up up correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260702 0 14.66 14.66 14.66 14.66 9884749 14.66
002021.SHE Zoje Resources Investment Co. Ltd 20260702 0 2.55 2.65 2.49 2.5 39088389 2.5 down down correct
002022.SHE Shanghai Kehua Bio 20260702 0 4.75 4.88 4.72 4.74 7234400 4.74 down up incorrect
002023.SHE Sichuan Haite High 20260702 0 13.24 13.58 12.92 13.03 36634148 13.03 down down correct
002024.SHE Suning.com Co. Ltd 20260702 0 1.2 1.24 1.2 1.21 40029300 1.21 up up correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260702 0 78 87.8 77.08 83.1 37608476 82.9501 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260702 0 10.84 11.48 10.76 11.08 10947423 11.0581 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20260702 0 4.85 4.96 4.83 4.91 215242009 4.72 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20260702 0 162.46 164.3 155.02 155.44 12967904 154.7844 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260702 0 7.8 8.59 7.74 8.59 31112387 8.59 up up correct
002030.SHE Daan Gene Co. Ltd 20260702 0 5.2 5.29 5.12 5.19 20583096 5.19 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20260702 0 5.68 6.19 5.65 5.8 173977109 5.8 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20260702 0 40.82 41.85 40.59 41.64 1622859 41.64 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260702 0 8.4 8.55 8.34 8.38 11642300 8.38 down up incorrect
002034.SHE Wangneng Environment Co. Ltd 20260702 0 15.29 16.02 15.09 15.31 9876765 15.31 up down incorrect
002035.SHE Vatti Corporation Limited 20260702 0 4.57 4.68 4.53 4.62 8971868 4.62 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260702 0 7.57 7.79 7.3 7.32 44889906 7.32 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260702 0 6.38 6.48 6.31 6.33 5964011 6.33 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260702 0 6.15 6.77 6.1 6.7 95813037 6.688 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260702 0 19.69 20.08 19.54 19.8 8165007 19.8 up up correct
002040.SHE Nanjing Port Co. Ltd 20260702 0 7.61 7.84 7.56 7.71 6798410 7.71 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260702 0 8.08 8.27 7.99 8.05 13295855 8.05 down down correct
002042.SHE Huafu Fashion Co. Ltd 20260702 0 3.56 3.67 3.51 3.54 35899102 3.54 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260702 0 11.26 11.37 11 11.12 8984600 11.12 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260702 0 5.1 5.23 5.03 5.05 109739846 5.0402 down down correct
002045.SHE Guoguang Electric Company Limited 20260702 0 8.05 8.2 7.88 7.9 17841000 7.9 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260702 0 68.21 75.92 67.25 72.4 25257439 72.4 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260702 0 4.76 4.79 4.68 4.68 25466600 4.68 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260702 0 24.17 25.58 23.76 24.1 33219770 24.1 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260702 0 84.1 88.21 81.3 83.55 51702449 83.55 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260702 0 44.78 46.5 43.88 44.92 179986729 44.6201 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20260702 0 11.15 11.44 11.02 11.13 47456844 11.13 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260702 0 8.8 9.27 8.44 8.48 40851191 8.48 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260702 0 10.7 11 9.74 9.8 38252645 9.8 down down correct
002054.SHE Dymatic ChemicalsInc 20260702 0 6.85 7.13 6.78 6.98 13481816 6.98 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260702 0 6.26 6.75 6.26 6.63 24962199 6.63 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260702 0 29.5 32.74 29.3 30.66 96478953 30.66 up down incorrect
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260702 0 12.36 13.37 12.12 12.72 52958426 12.72 up down incorrect
002058.SHE Shanghai Welltech Automation Co.Ltd 20260702 0 20.63 20.63 20.01 20.14 1897400 20.14 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20260702 0 4.29 4.37 4.26 4.3 7607704 4.3 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260702 0 3.07 3.11 3.04 3.07 15684400 3.07
002061.SHE Zhejiang Communications Technology Co.Ltd 20260702 0 3.35 3.42 3.34 3.4 17299619 3.4 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20260702 0 7.47 8.14 7.36 7.9 36912910 7.9 up up correct
002063.SHE YGSOFT Inc 20260702 0 5.22 5.26 5.11 5.14 25648840 5.14 down down correct
002064.SHE Huafon Chemical Co. Ltd 20260702 0 10.12 10.47 10 10.23 57036078 10.23 up up correct
002065.SHE DHC Software Co. Ltd 20260702 0 7.2 7.26 7.06 7.09 36143231 7.0395 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260702 0 20.38 22 20.38 20.92 8087410 20.92 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260702 0 3.78 3.91 3.75 3.82 45869797 3.82 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260702 0 14.85 15.28 14.4 14.67 42312199 14.67 down down correct
002069.SHE Zoneco Group Co. Ltd 20260702 0 3.05 3.14 3.04 3.05 10450050 3.05
002072.SHE Kairuide Holding Co. Ltd 20260702 0 8.25 9.01 8.16 8.76 33704699 8.76 up up correct
002073.SHE Mesnac Co. Ltd 20260702 0 5.3 5.38 5.27 5.33 15241150 5.33 up up correct
002074.SHE Gotion High 20260702 0 27.16 27.54 26.69 26.73 23004209 26.6282 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20260702 0 3.48 3.57 3.44 3.47 27795535 3.47 down down correct
002076.SHE Cnlight Co.Ltd 20260702 0 2.4 2.53 2.33 2.33 91247695 2.33 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20260702 0 18.29 19.07 17.9 18.36 39774988 18.36 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20260702 0 12.39 12.79 12.24 12.58 31354616 12.38 up up correct
002079.SHE Suzhou Good 20260702 0 14.2 15.2 13.78 14.49 69401141 14.49 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260702 0 84.3 86.8 81.59 82.22 46358438 82.22 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260702 0 4.36 4.57 4.34 4.46 147940250 4.46 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260702 0 10.86 11.55 10.84 11.04 13705900 11.04 up up correct
002083.SHE Sunvim Group Co.Ltd 20260702 0 11.5 11.78 11 11.16 97689242 11.16 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260702 0 3.6 3.76 3.58 3.66 18432133 3.66 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260702 0 10.97 11.22 10.93 10.96 33382102 10.96 down down correct
002086.SHE Shandong Oriental Ocean Sci 20260702 0 1.72 1.8 1.72 1.76 55575770 1.76 up up correct
002088.SHE Luyang Energy 20260702 0 7.76 8.01 7.71 7.88 3236650 7.88 up up correct
002090.SHE Wiscom System Co. Ltd 20260702 0 8.73 8.98 8.68 8.72 7460700 8.72 down up incorrect
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260702 0 7.28 7.42 7.24 7.39 16089754 7.39 up down incorrect
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260702 0 4 4.28 3.98 4.13 73306398 4.13 up down incorrect
002093.SHE Guomai Technologies Inc 20260702 0 6.48 6.57 6.35 6.36 12483100 6.36 down up incorrect
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260702 0 4.44 4.58 4.43 4.47 19469012 4.47 up down incorrect
002095.SHE Zhejiang NetSun Co. Ltd 20260702 0 13.23 13.44 13.01 13.03 2972670 13.03 down up incorrect
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260702 0 8.93 9.1 8.88 9.02 6319621 8.7709 up down incorrect
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260702 0 7.34 7.49 7.29 7.34 23474362 7.3157
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260702 0 6.63 6.77 6.58 6.6 3673803 6.4988 down up incorrect
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260702 0 5.43 5.58 5.37 5.39 24002486 5.39 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20260702 0 6.61 6.67 6.44 6.6 27156411 6.6 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260702 0 9.48 9.55 9.27 9.29 9298058 9.0336 down down correct
002102.SHE Guanfu Holding Co. Ltd 20260702 0 2.28 2.36 2.27 2.36 15475586 2.36 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20260702 0 6.1 6.26 6.07 6.11 10714521 6.11 up up correct
002104.SHE Hengbao Co.Ltd 20260702 0 10.64 10.79 10.33 10.39 22275290 10.3535 down down correct
002105.SHE HL Corp (Shenzhen) 20260702 0 5.06 5.21 5.02 5.05 8126350 5.05 down down correct
002106.SHE Shenzhen Laibao Hi 20260702 0 16.9 17.17 16.25 16.25 76157211 16.25 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260702 0 6.21 6.46 6.13 6.34 21845814 6.34 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260702 0 4.11 4.2 4.08 4.12 34656438 4.12 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260702 0 2.59 2.66 2.59 2.66 4764847 2.66 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260702 0 3.01 3.13 2.96 2.99 28212685 2.9801 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260702 0 9.14 9.33 9.02 9.05 8381500 8.8144 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260702 0 16.3 16.93 16.11 16.17 14055059 16.17 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260702 0 7.37 7.51 7.24 7.25 13637721 7.25 down down correct
002115.SHE Sunwave Communications Co.Ltd 20260702 0 10.45 10.72 10.36 10.4 38260781 10.4 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20260702 0 6.87 6.95 6.8 6.86 2652000 6.86 down down correct
002117.SHE Tungkong Inc 20260702 0 7.93 8.12 7.9 7.94 7539332 7.94 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260702 0 37.56 41.8 36.18 38.48 90104719 38.48 up up correct
002120.SHE YUNDA Holding Co. Ltd 20260702 0 6.84 7.02 6.76 6.93 78792852 6.93 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260702 0 5.28 5.41 5.22 5.24 34125426 5.24 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20260702 0 2.32 2.43 2.31 2.43 20431900 2.43 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260702 0 7.95 8.4 7.86 8.13 51072145 8.13 up up correct
002124.SHE Tech 20260702 0 2.37 2.42 2.28 2.29 157048984 2.29 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260702 0 13.7 14.22 13.58 13.59 40123094 13.59 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260702 0 47.01 52.14 46.5 50.48 44168344 50.48 up up correct
002127.SHE NanJi E 20260702 0 2.75 2.81 2.73 2.78 39535047 2.78 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260702 0 23.89 24.16 23.2 23.84 17483717 23.84 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260702 0 11.42 11.59 10.97 11.03 364049031 11.03 down down correct
002130.SHE ShenZhen Woer Heat 20260702 0 18.19 18.19 17.59 17.61 40553010 17.4421 down down correct
002131.SHE Leo Group Co. Ltd 20260702 0 4.9 4.99 4.6 4.61 395084688 4.61 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260702 0 5.51 5.9 5.35 5.73 136029157 5.6829 up up correct
002133.SHE Cosmos Group Co. Ltd 20260702 0 2.5 2.57 2.46 2.49 14417301 2.49 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20260702 0 29.2 30.45 28.35 29.89 16466539 29.89 up down incorrect
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260702 0 6.62 6.87 6.58 6.6 17435195 6.6 down up incorrect
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260702 0 13.44 13.79 13.2 13.29 8294950 13.29 down up incorrect
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260702 0 10.34 10.55 9.7 9.89 55943121 9.89 down up incorrect
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260702 0 70 72.88 67.14 67.52 53584203 67.52 down up incorrect
002139.SHE Shenzhen Topband Co. Ltd 20260702 0 9.61 9.88 9.58 9.61 25472729 9.61
002140.SHE East China Engineering Science and Technology Co. Ltd 20260702 0 9.13 9.25 9.05 9.13 8002080 9.13
002141.SHE Infund Holding Co. Ltd 20260702 0 4.6 4.86 4.52 4.67 116363078 4.67 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20260702 0 29.94 30.99 29.89 30.4 54187363 29.5576 up up correct
002144.SHE Hongda High 20260702 0 10.16 10.42 10.08 10.15 3851900 10.15 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260702 0 4.83 4.96 4.77 4.83 83797664 4.83
002146.SHE RiseSun Real Estate Development Co.Ltd 20260702 0 1.1 1.17 1.09 1.1 143694406 1.1
002148.SHE Beijing Bewinner Communications Co. Ltd 20260702 0 6.11 6.19 5.93 5.96 15140804 5.96 down down correct
002149.SHE Western Metal Materials Co. Ltd 20260702 0 50.01 50.89 48.21 48.33 39833753 48.2166 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260702 0 25.2 25.87 24.55 25.67 15322393 25.67 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260702 0 32.63 32.78 31.31 31.34 15956274 31.34 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20260702 0 9.41 9.49 9.31 9.36 23028020 9.36 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260702 0 7.43 7.58 7.37 7.47 23755867 7.47 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20260702 0 3.69 3.76 3.65 3.67 28639463 3.67 down down correct
002155.SHE Hunan Gold Corporation Limited 20260702 0 24.49 25.45 23.75 24.56 79045742 24.56 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260702 0 70 71.3 66.6 67.37 136481250 67.37 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260702 0 3.01 3.02 2.91 2.92 173045734 2.92 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260702 0 35 38.58 34.51 36.39 29907707 36.39 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260702 0 12.75 13.09 12.69 12.93 3331300 12.93 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260702 0 3.73 3.87 3.73 3.76 22933986 3.76 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20260702 0 5.95 5.95 5.48 5.52 41516541 5.5059 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20260702 0 3.48 3.6 3.48 3.53 13367539 3.53 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260702 0 8.52 9.27 8.52 8.75 38919113 8.75 up up correct
002164.SHE Ningbo Donly Co.Ltd 20260702 0 11.99 12.64 11.93 12.03 24412180 12.03 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20260702 0 6.36 6.74 6.31 6.5 52739391 6.5 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260702 0 6.4 6.57 6.35 6.49 11969430 6.49 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260702 0 23.51 26.71 23.5 26.05 198469219 26.05 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260702 0 3.56 3.67 3.55 3.64 5730620 3.64 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260702 0 14.25 14.66 13.81 13.84 35091715 13.84 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260702 0 11.01 11.33 10.96 11.18 20322301 11.18 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260702 0 13.57 14.27 13.14 13.83 120335023 13.83 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260702 0 2.92 3.03 2.9 2.98 20768881 2.98 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20260702 0 18.16 18.75 17.9 18.19 61820520 18.19 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20260702 0 12.42 12.55 11.95 12.03 30547484 12.03 down down correct
002175.SHE Oriental Times Media Corporation 20260702 0 2.49 2.49 2.49 2.49 1127000 2.49
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260702 0 10.05 10.52 10.01 10.14 83420609 10.14 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260702 0 5.71 5.86 5.59 5.6 27075711 5.6 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260702 0 4.46 4.56 4.38 4.4 14459400 4.4 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260702 0 43.38 45.67 42.01 44.11 59531945 44.11 up up correct
002180.SHE Ninestar Corporation 20260702 0 16.05 16.77 15.71 16.36 37706492 16.36 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260702 0 9.83 10.54 9.8 9.82 82646094 9.82 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260702 0 15.79 15.9 15.07 15.13 37943395 15.13 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260702 0 5.31 5.35 5.11 5.13 111480508 5.13 down down correct
002184.SHE Shanghai Hi 20260702 0 10.2 10.95 9.74 10.54 31170053 10.54 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260702 0 20.69 21.47 19.67 20.27 428533312 20.27 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20260702 0 8.51 8.72 8.43 8.58 3527605 8.58 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260702 0 4.79 4.93 4.76 4.82 13550138 4.82 up up correct
002188.SHE Bus Online Co. Ltd 20260702 0 5.03 5.23 4.99 5.02 13603950 5.02 down down correct
002189.SHE Costar Group Co. Ltd 20260702 0 22.1 22.78 21.78 22.14 6686619 22.14 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260702 0 24.16 24.4 23.61 23.68 3627490 23.68 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260702 0 3.95 3.98 3.85 3.87 27111260 3.87 down down correct
002192.SHE YOUNGY Co.Ltd 20260702 0 93.77 94.89 90 90.35 23170256 90.13 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260702 0 4.5 4.56 4.32 4.37 7586568 4.37 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260702 0 9.7 9.84 9.51 9.52 23287164 9.52 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260702 0 6.69 6.72 6.4 6.42 157975484 6.42 down up incorrect
002196.SHE Zhejiang Founder Motor Co. Ltd 20260702 0 12.22 13.49 12.13 13.04 74692797 13.04 up down incorrect
002197.SHE SZZT Electronics CO.LTD 20260702 0 6.04 6.15 5.82 5.84 26039561 5.84 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260702 0 3.2 3.34 3.19 3.34 4033500 3.34 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260702 0 11.69 12.43 11.5 12.28 5347300 12.28 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260702 0 6.45 6.71 6.3 6.34 7408552 6.34 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260702 0 10.56 10.85 10.25 10.29 29797229 10.29 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260702 0 24.11 24.6 23.49 23.51 217788844 23.51 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260702 0 21.48 21.97 20.85 20.94 48756088 20.8087 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260702 0 5.36 5.43 5.3 5.32 20705100 5.32 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260702 0 10.17 10.58 10.09 10.16 3611200 10.16 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260702 0 5.33 5.55 5.3 5.47 17858232 5.47 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260702 0 6.96 7.06 6.7 6.7 20230400 6.7 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260702 0 19.2 19.9 18.81 19.06 90207922 19.06 down down correct
002209.SHE Guangzhou Tech 20260702 0 10.61 10.87 10.45 10.53 3589000 10.53 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260702 0 2.18 2.36 2.18 2.2 88948039 2.2 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260702 0 4.06 4.25 4 4.2 15506650 4.2 up up correct
002212.SHE Topsec Technologies Group Inc 20260702 0 5.85 5.95 5.71 5.72 40952500 5.72 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260702 0 34.74 36.46 33.3 34.9 13977800 34.9 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260702 0 14.3 14.83 14.17 14.54 4095080 14.54 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260702 0 8.6 8.93 8.53 8.65 14631990 8.65 up up correct
002216.SHE Sanquan Food Co. Ltd 20260702 0 12.28 12.37 11.95 12.06 7152830 12.06 down down correct
002217.SHE Holitech Technology Co. Ltd 20260702 0 1.68 1.68 1.68 1.68 42593699 1.68
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260702 0 3.89 4 3.84 3.85 46290223 3.85 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20260702 0 1.8 1.86 1.78 1.81 70176398 1.81 up up correct
002221.SHE Oriental Energy Co. Ltd 20260702 0 5.38 5.52 5.3 5.34 25392100 5.34 down down correct
002222.SHE CASTECH Inc 20260702 0 84.8 88.76 82.85 85.15 22240557 85.0389 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260702 0 26.1 26.49 25.96 26.18 11501852 26.18 up up correct
002224.SHE Sanlux Co.Ltd 20260702 0 3.36 3.46 3.32 3.39 15227100 3.39 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20260702 0 4.76 4.89 4.7 4.7 69170600 4.7 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260702 0 4.66 4.83 4.6 4.74 30736700 4.652 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260702 0 6.86 7.08 6.77 6.88 4064200 6.88 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260702 0 3.04 3.1 3.01 3.02 19092061 3.02 down down correct
002229.SHE Hongbo Co. Ltd 20260702 0 10.55 10.84 10.28 10.3 29175627 10.3 down down correct
002230.SHE iFLYTEK CO.LTD 20260702 0 41.39 42 40.66 41.08 54363612 40.9849 down down correct
002232.SHE Qiming Information Technology Co.Ltd 20260702 0 15.1 15.33 14.71 14.8 13790565 14.8 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260702 0 7.29 7.29 7.11 7.26 7785989 7.26 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260702 0 6.84 7.14 6.75 6.99 12689000 6.99 up down incorrect
002235.SHE Xiamen anne co.ltd 20260702 0 7.83 8.64 7.82 8.62 55598332 8.62 up down incorrect
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260702 0 16.42 16.81 16.18 16.51 38373746 16.51 up down incorrect
002237.SHE Shandong Humon Smelting Co. Ltd 20260702 0 14.51 14.51 13.67 13.71 51479770 13.71 down up incorrect
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260702 0 5.55 5.67 5.45 5.48 6059938 5.48 down up incorrect
002239.SHE Aotecar New Energy Technology Co. Ltd 20260702 0 2.51 2.56 2.49 2.51 53635703 2.51
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260702 0 45.67 45.9 43.46 43.6 46545066 43.6 down up incorrect
002241.SHE Goertek Inc 20260702 0 22.14 22.38 21.69 21.72 75250047 21.72 down down correct
002242.SHE Joyoung Co.Ltd 20260702 0 7.99 8.42 7.98 8.25 10266511 8.25 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260702 0 6.8 6.98 6.71 6.73 14188600 6.73 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260702 0 7.68 8.05 7.67 7.92 34133141 7.92 up up correct
002245.SHE Jiangsu Azure Corporation 20260702 0 18.77 20.8 18.38 19.35 159276031 19.35 up up correct
002246.SHE North Chemical Industries Co. Ltd 20260702 0 19.09 19.3 18.71 18.77 11541915 18.77 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260702 0 2.22 2.27 2.17 2.19 21823700 2.19 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260702 0 9.1 9.74 9.02 9.25 17404730 9.25 up up correct
002249.SHE Zhongshan Broad 20260702 0 7.5 7.85 7.45 7.57 59389945 7.57 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260702 0 14.25 15.51 14.01 15.51 18535517 15.2908 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260702 0 3.58 3.69 3.54 3.57 156030281 3.57 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260702 0 4.5 4.61 4.45 4.53 72617984 4.53 up up correct
002253.SHE Wisesoft Co. Ltd 20260702 0 10.16 10.35 10.07 10.18 6860300 10.18 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260702 0 16.65 17.68 15.98 16.89 63350289 16.89 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260702 0 9.7 9.72 9.38 9.4 31309685 9.4 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260702 0 3.76 3.8 3.6 3.61 62092279 3.61 down down correct
002258.SHE Lier Chemical Co.LTD 20260702 0 12.77 13.83 12.5 13.83 31984541 13.83 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260702 0 3.86 4.02 3.86 3.92 19850803 3.92 up up correct
002261.SHE Talkweb Information System Co.Ltd 20260702 0 28.1 31.32 28 29.89 143712668 29.89 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260702 0 19.35 19.97 19.34 19.75 14605272 19.75 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260702 0 3.24 3.33 3.2 3.21 79176367 3.21 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260702 0 5.84 6.08 5.84 5.91 17289150 5.91 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260702 0 17.56 18.12 17.5 17.56 8449600 17.4822
002266.SHE Zhefu Holding Group Co. Ltd 20260702 0 5.11 5.13 4.97 4.99 115012453 4.99 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260702 0 6.58 6.73 6.57 6.72 7098657 6.72 up up correct
002268.SHE Westone Information Industry Inc 20260702 0 14.11 14.2 13.4 13.42 24595180 13.42 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260702 0 1.35 1.4 1.34 1.36 62848129 1.36 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20260702 0 18.4 19.15 18.25 18.31 16484229 18.31 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260702 0 12.07 12.26 11.85 11.93 40174535 11.93 down down correct
002272.SHE Sichuan Crun Co. Ltd 20260702 0 22.8 24.45 22.45 23.96 56153246 23.96 up down incorrect
002273.SHE Zhejiang Crystal 20260702 0 40 42.18 38.23 39.02 259836922 39.02 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260702 0 4.78 4.96 4.77 4.91 13753203 4.91 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260702 0 12.64 12.94 12.5 12.87 2515700 12.87 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20260702 0 10.1 10.45 10.06 10.1 22821771 10.1
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260702 0 6.59 6.78 6.46 6.46 60887746 6.46 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260702 0 7.77 7.95 7.67 7.73 10173802 7.73 down down correct
002279.SHE Beijing Join 20260702 0 5.92 6.04 5.8 5.82 27796779 5.82 down down correct
002281.SHE Accelink Technologies Co. Ltd 20260702 0 227 229.87 218.19 218.19 35995965 218.19 down down correct
002282.SHE Bosun Co. Ltd 20260702 0 5.74 5.85 5.71 5.72 3894500 5.72 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260702 0 9.63 9.74 9.3 9.31 26890990 9.31 down down correct
002284.SHE Zhejiang Asia 20260702 0 9.52 10.12 9.5 9.77 23263229 9.77 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260702 0 2.12 2.18 2.07 2.08 44075473 2.08 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20260702 0 8.27 8.66 8.2 8.36 8174100 8.2333 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260702 0 19.42 19.97 19.35 19.69 2778642 19.69 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260702 0 44.5 46.52 43.58 44.73 4913150 44.73 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260702 0 86.29 92.58 83.01 87.97 11482286 87.97 up up correct
002291.SHE Saturday Co.Ltd 20260702 0 4.92 5.07 4.89 4.9 28143801 4.9 down down correct
002292.SHE Alpha Group 20260702 0 6.68 7.23 6.65 7.03 81499242 7.03 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260702 0 10.61 11 10.6 10.85 12039519 10.85 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260702 0 34.48 36.84 34.26 36.44 63927031 36.44 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260702 0 8.7 8.92 8.54 8.6 4854400 8.6 down up incorrect
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260702 0 8.96 9.42 8.93 9.04 12862929 9.04 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260702 0 27 30.33 26.97 28.22 76312078 28.22 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260702 0 7.66 7.84 7.47 7.51 25764461 7.51 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20260702 0 15.96 16.6 15.83 16.32 21663564 16.32 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260702 0 6.83 6.97 6.73 6.78 16359584 6.7063 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260702 0 7.72 8.13 7.69 7.81 24120951 7.81 up up correct
002302.SHE China West Construction Group Co. Ltd 20260702 0 4.32 4.45 4.32 4.37 7282900 4.37 up up correct
002303.SHE MYS Group Co. Ltd 20260702 0 4.22 4.37 4.19 4.29 57577793 4.29 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260702 0 38.5 39.08 38.14 38.41 7162386 38.41 down down correct
002305.SHE Langold Real Estate Co. Ltd 20260702 0 1.86 1.91 1.86 1.91 10148950 1.91 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260702 0 1.91 2.03 1.91 2.01 16714000 2.01 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260702 0 2.99 3.11 2.97 2.99 39843090 2.99
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260702 0 2.76 2.91 2.75 2.77 135516800 2.77 up down incorrect
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260702 0 2.36 2.4 2.26 2.26 151298297 2.26 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20260702 0 45 46.41 44.7 45.93 12540674 45.93 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260702 0 9.4 9.75 9.25 9.46 42624703 9.46 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260702 0 7.95 7.95 7.56 7.65 22038699 7.65 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260702 0 2.07 2.12 2.03 2.04 20402363 2.04 down up incorrect
002315.SHE Focus Technology Co. Ltd 20260702 0 24.3 24.57 23.88 24 7052028 24 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260702 0 4.19 4.35 4.15 4.17 18136900 4.17 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260702 0 26.49 27.52 26.18 26.49 70346289 26.49
002318.SHE Zhejiang Jiuli Hi 20260702 0 23.8 23.95 23.36 23.41 6965662 23.41 down down correct
002319.SHE Letong Chemical Co.LTD 20260702 0 10.45 11.03 10.4 10.64 8965931 10.64 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260702 0 6.47 6.8 6.45 6.53 24115812 6.53 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260702 0 1.76 1.86 1.75 1.8 44991906 1.8 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260702 0 9.78 10.07 9.75 9.87 3645600 9.87 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260702 0 1.37 1.43 1.36 1.4 56888769 1.4 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260702 0 12.02 12.43 11.87 11.96 19972600 11.96 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260702 0 26.99 28.62 26.63 28 213546453 28 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260702 0 6.14 6.35 6.09 6.31 6199528 6.31 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260702 0 7.5 7.87 7.44 7.5 29780779 7.5
002329.SHE Royal Group Co. Ltd 20260702 0 2.96 3.02 2.86 2.95 78612102 2.95 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20260702 0 3.63 3.72 3.58 3.6 13472300 3.6 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260702 0 7.39 7.52 7.1 7.14 18259439 7.14 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260702 0 8.31 8.42 8.24 8.38 15620514 8.38 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260702 0 4.76 4.94 4.73 4.82 6023309 4.82 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260702 0 7.05 7.27 7.03 7.04 19636600 7.04 down down correct
002335.SHE Kehua Data Co. Ltd 20260702 0 39.21 40 37.69 37.81 40627215 37.81 down up incorrect
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260702 0 4.51 4.65 4.47 4.54 9563190 4.54 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20260702 0 57 58.16 54.8 56.36 9678462 56.36 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260702 0 6.99 7.2 6.93 6.95 16504426 6.95 down down correct
002340.SHE GEM Co. Ltd 20260702 0 6.65 6.76 6.55 6.59 131854909 6.4991 down down correct
002342.SHE Juli Sling Co. Ltd 20260702 0 11.25 11.86 11.03 11.55 202246234 11.55 up up correct
002343.SHE Ciwen Media Co.Ltd 20260702 0 4.52 4.74 4.51 4.53 15464900 4.53 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20260702 0 3.59 3.67 3.55 3.6 12643105 3.5599 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260702 0 9.4 10.08 9.35 9.95 34751000 9.95 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260702 0 20.52 20.64 20 20.15 5757550 19.6349 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20260702 0 5.92 6.15 5.87 5.88 15255600 5.88 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260702 0 10.67 11.25 10.43 10.75 23627000 10.75 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260702 0 6.42 6.55 6.36 6.44 9881506 6.44 up down incorrect
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260702 0 13.4 13.89 13.2 13.56 12457815 13.56 up up correct
002351.SHE Edifier Technology Co. Ltd 20260702 0 9.2 9.34 9.12 9.25 6288800 9.25 up up correct
002352.SHE S.F. Holding Co. Ltd 20260702 0 32.12 32.58 32 32.42 34996176 32.42 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260702 0 146.39 152.7 144.73 146.78 14222836 146.78 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260702 0 10 10.34 10 10.34 102675870 10.34 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260702 0 4.4 4.78 4.34 4.42 29842301 4.42 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260702 0 2.89 2.93 2.83 2.84 19379820 2.84 down up incorrect
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260702 0 8.88 9.35 8.85 9.05 9420500 9.05 up down incorrect
002358.SHE Henan Senyuan Electric Co. Ltd 20260702 0 5.54 5.68 5.48 5.51 16108608 5.4888 down up incorrect
002360.SHE Shanxi Tond Chemical Co. Ltd 20260702 0 5.19 5.19 5.01 5.19 7008025 5.19
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260702 0 14.7 15.53 14.47 14.74 142565562 14.74 up up correct
002362.SHE Hanwang Technology Co. Ltd 20260702 0 15.65 15.88 15.23 15.26 6036178 15.26 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260702 0 6.15 6.29 6.09 6.12 6103418 6.12 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260702 0 50.23 53.83 49.03 50.85 36719492 50.85 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260702 0 10.66 11.1 10.58 10.77 11683969 10.77 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260702 0 5.93 5.98 5.72 5.73 52496832 5.73 down down correct
002367.SHE Canny Elevator Co. Ltd 20260702 0 7.08 7.46 7.08 7.18 29429543 7.18 up up correct
002368.SHE Taiji Computer Corporation Limited 20260702 0 14 14.82 13.86 13.97 17416268 13.97 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260702 0 5.42 5.58 5.38 5.39 18016848 5.39 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260702 0 5.83 6.07 5.71 5.8 55342781 5.8 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20260702 0 870 884 841.82 841.82 12121011 841.058 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260702 0 8.28 8.6 8.23 8.57 13257470 8.57 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20260702 0 7.28 7.34 7.13 7.16 20947275 7.16 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260702 0 3.37 3.51 3.35 3.38 27751301 3.38 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260702 0 3.43 3.52 3.42 3.47 16346178 3.342 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260702 0 5.74 5.93 5.73 5.8 13933386 5.8 up up correct
002377.SHE Hubei Guochuang Hi 20260702 0 2.59 2.68 2.58 2.59 22104000 2.59
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260702 0 32.3 36.19 31.82 35.43 123097242 35.43 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260702 0 14.72 14.97 14.36 14.39 33375637 14.39 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260702 0 35.22 36.66 34.81 35.03 6603695 35.03 down up incorrect
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260702 0 5.27 5.42 5.24 5.33 4802900 5.33 up down incorrect
002382.SHE Blue Sail Medical Co.Ltd 20260702 0 5.25 5.36 5.2 5.23 15368145 5.23 down up incorrect
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260702 0 6.97 7.09 6.82 6.83 15367791 6.83 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260702 0 226 229.89 221.68 221.68 84391555 221.68 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260702 0 2.95 3.02 2.88 2.92 113698719 2.92 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260702 0 6.25 6.45 6.21 6.34 38008805 6.34 up up correct
002387.SHE Visionox Technology Inc 20260702 0 8.75 9.01 8.48 8.7 42844961 8.7 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260702 0 5.24 5.62 5.13 5.32 40109602 5.32 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20260702 0 17.99 18.15 17.59 17.67 16045563 17.67 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260702 0 2.71 2.8 2.69 2.74 25662721 2.74 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260702 0 5.09 5.18 5 5.13 7298000 5.13 up up correct
002392.SHE Beijing Lier High 20260702 0 7.8 8.78 7.79 8.78 70025833 8.745 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260702 0 14.6 15.09 14.5 14.78 4861662 14.78 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260702 0 9.66 10.45 9.58 10.11 13977700 10.11 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260702 0 12.4 13.05 12.21 12.73 6200312 12.53 up up correct
002396.SHE Fujian Star 20260702 0 21.29 22.25 20.5 21.27 84221328 21.27 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260702 0 3.88 4.08 3.88 3.9 25440016 3.9 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20260702 0 3.8 3.92 3.78 3.82 13539761 3.82 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260702 0 9.25 9.58 9.15 9.4 6162966 9.4 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260702 0 6.6 6.84 6.39 6.44 136331359 6.44 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260702 0 11.71 11.97 11.66 11.69 3051936 11.69 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260702 0 26.86 27.25 25.99 26.08 63155703 26.08 down down correct
002403.SHE Aishida Co.Ltd 20260702 0 10.01 10.38 9.62 10.22 14894330 10.22 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260702 0 5.78 5.87 5.73 5.79 10707300 5.79 up down incorrect
002405.SHE NavInfo Co. Ltd 20260702 0 6.62 6.69 6.46 6.48 54001176 6.48 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260702 0 6.63 6.85 6.61 6.69 17691591 6.3953 up up correct
002407.SHE Do 20260702 0 56.01 57.5 52.48 54.82 373854125 54.82 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260702 0 4.89 5.14 4.8 5.03 38202371 5.03 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260702 0 216 225.88 212.48 212.48 42482078 212.48 down down correct
002410.SHE Glodon Company Limited 20260702 0 8.4 8.54 8.31 8.34 26677283 8.34 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260702 0 5.71 5.91 5.69 5.85 9604275 5.85 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260702 0 10.02 10.15 9.65 9.67 67299859 9.67 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260702 0 12.72 13.11 12.42 12.51 58059336 12.51 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260702 0 33.56 34.83 33.1 33.61 97404133 33.61 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260702 0 8.96 9.18 8.87 8.94 20793301 8.94 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260702 0 3.93 4.02 3.84 3.85 52520504 3.85 down up incorrect
002419.SHE Rainbow Digital Commercial Co. Ltd 20260702 0 4.35 4.46 4.31 4.31 12491450 4.31 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260702 0 5.53 5.68 5.44 5.49 12219400 5.49 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260702 0 3.44 3.54 3.3 3.33 235299609 3.33 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260702 0 41.19 45.68 41.01 44.75 56484969 44.75 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260702 0 9.09 9.35 8.97 9 37329810 8.8488 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260702 0 4.34 4.57 4.31 4.53 16288234 4.53 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20260702 0 2.68 2.9 2.68 2.73 29419523 2.73 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260702 0 3.99 4.01 3.77 3.79 178131391 3.79 down up incorrect
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260702 0 4.75 5.3 4.74 5.3 37425871 5.3 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260702 0 108.22 114.5 106.12 106.9 70067703 106.89 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20260702 0 10.21 11 9.9 10.33 139673625 10.33 up down incorrect
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260702 0 31.27 32.1 29.88 30.04 39133629 30.04 down up incorrect
002431.SHE Palm Eco 20260702 0 1.27 1.32 1.25 1.32 21361207 1.32 up up correct
002432.SHE Andon Health Co. Ltd 20260702 0 68.01 69 66.26 67.16 16422564 67.16 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260702 0 5.95 6.28 5.93 6.06 24167600 6.06 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260702 0 45.6 48.33 44.56 45.41 127592609 45.41 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260702 0 2.87 3.01 2.84 2.94 156631562 2.94 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260702 0 14.72 14.76 14.31 14.33 7775700 14.33 down down correct
002439.SHE Venustech Group Inc 20260702 0 13.03 13.22 12.83 12.83 26855967 12.83 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20260702 0 11.4 11.41 10.91 11.01 64110203 11.01 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20260702 0 7.93 8.02 7.8 7.82 7031261 7.82 down up incorrect
002442.SHE Longxing Chemical Stock Co. Ltd 20260702 0 5.34 5.56 5.29 5.36 34128668 5.36 up down incorrect
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260702 0 10.3 10.68 10.06 10.33 24605834 10.33 up down incorrect
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260702 0 30.64 32.84 30.31 32.2 27292104 32.2 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260702 0 2.89 2.95 2.86 2.87 49457152 2.87 down down correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260702 0 11.2 11.4 10.95 11 66860977 11 down down correct
002448.SHE ZYNP Corporation 20260702 0 11.78 12.03 11.54 11.58 15557400 11.58 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260702 0 7.73 7.92 7.53 7.67 17797275 7.67 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260702 0 7.1 7.33 7.02 7.11 10694221 7.11 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20260702 0 12.29 13.03 11.93 12.57 42929047 12.57 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260702 0 4.78 4.96 4.7 4.75 18890941 4.75 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260702 0 4.83 4.98 4.81 4.84 12880684 4.84 up up correct
002455.SHE Jiangsu Baichuan High 20260702 0 8 8.03 7.66 7.69 63614105 7.69 down down correct
002456.SHE OFILM Group Co. Ltd 20260702 0 9.4 10.1 9.25 9.47 210856938 9.47 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260702 0 12.9 13.19 12.75 12.76 23007301 12.76 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260702 0 9.21 9.41 9 9.41 104690906 9.41 up up correct
002459.SHE JA Solar Technology Co. Ltd 20260702 0 8.69 9.55 8.59 9.05 167249062 9.05 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20260702 0 65.45 66.19 63.88 63.99 39926122 63.8073 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260702 0 7.67 7.83 7.63 7.74 7741210 7.74 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260702 0 11.08 11.4 11.04 11.21 4744500 11.21 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260702 0 138.15 139.13 130.51 130.51 87848617 130.51 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260702 0 12.58 12.74 12.15 12.18 69001320 12.18 down down correct
002466.SHE Tianqi Lithium Corporation 20260702 0 62 62.5 59.83 60.01 54400727 60.01 down down correct
002467.SHE NET263 Ltd 20260702 0 4.73 4.82 4.59 4.61 42285121 4.61 down down correct
002468.SHE STO Express Co.Ltd 20260702 0 16.56 16.9 16.26 16.61 60957168 16.61 up down incorrect
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260702 0 5.8 6.02 5.74 5.92 11738150 5.92 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260702 0 2.09 2.13 2.06 2.07 106216797 2.07 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260702 0 6.06 6.19 5.9 5.92 59254777 5.92 down up incorrect
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260702 0 43.43 44.28 42.03 42.74 48056380 42.46 down up incorrect
002474.SHE Fujian Rongji Software Co. Ltd 20260702 0 5.96 6.04 5.79 5.82 18291785 5.82 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260702 0 64.55 64.9 60.66 60.9 211597717 60.7541 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260702 0 4.85 5.15 4.84 4.96 15207011 4.96 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260702 0 6.22 6.37 6.13 6.15 17445027 6.15 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260702 0 4.3 4.4 4.28 4.32 10713513 4.32 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260702 0 5.26 5.35 5.2 5.25 8552500 5.25 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260702 0 3.94 4.11 3.92 4.05 18730760 4.05 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260702 0 1.23 1.29 1.22 1.23 67114641 1.23
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260702 0 5 5.1 4.96 4.97 9420126 4.97 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260702 0 99 102.97 96.15 98.66 44329668 98.66 down up incorrect
002485.SHE Sinoer Men's Wear Co. Ltd 20260702 0 5.7 6.1 5.57 5.57 11447170 5.57 down up incorrect
002486.SHE Shanghai Challenge Textile Co. Ltd 20260702 0 2.23 2.3 2.2 2.22 32220699 2.22 down down correct
002487.SHE Dajin Heavy Industry Corporation 20260702 0 54.95 55.88 54.09 54.67 18103512 54.67 down down correct
002488.SHE Zhejiang Jingu Company Limited 20260702 0 9.1 9.39 9.05 9.14 16670668 9.14 up down incorrect
002489.SHE Yotrio Group Co. Ltd 20260702 0 2.76 2.83 2.75 2.79 26719920 2.79 up down incorrect
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260702 0 6.36 6.59 6.33 6.51 21876000 6.51 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260702 0 27.96 28.81 26.63 26.63 134675016 26.63 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260702 0 5.49 5.58 5.41 5.48 8853350 5.48 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260702 0 11.06 11.37 10.98 11.11 58360934 11.11 up up correct
002494.SHE Huasi Holding Company Limited 20260702 0 4.62 4.79 4.55 4.6 12843300 4.6 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260702 0 2.12 2.19 2.1 2.11 21687684 2.11 down up incorrect
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260702 0 2.05 2.19 2 2.03 86514656 2.03 down up incorrect
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260702 0 20.96 22.35 20.63 21.86 66474062 21.86 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260702 0 6.59 6.9 6.5 6.51 69235581 6.51 down down correct
002500.SHE Shanxi Securities Co. Ltd 20260702 0 5.36 5.54 5.34 5.38 55454902 5.38 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260702 0 1.29 1.34 1.28 1.32 30201100 1.32 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20260702 0 3.14 3.19 3.03 3.04 346212875 3.04 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260702 0 11.1 11.22 10.95 11.14 10436645 11.14 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260702 0 14.94 15.6 14.88 15.35 9408307 15.35 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260702 0 5.59 6.06 5.59 5.77 33711828 5.77 up down incorrect
002511.SHE C&S Paper Co.Ltd 20260702 0 6.79 6.95 6.77 6.86 10654780 6.86 up down incorrect
002512.SHE Tatwah Smartech Co. Ltd 20260702 0 3.21 3.41 3.21 3.41 39559879 3.41 up up correct
002513.SHE Jiangsu Lanfeng Bio 20260702 0 4.9 5.06 4.87 4.89 9516600 4.89 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260702 0 2.42 2.46 2.24 2.32 65972812 2.32 down down correct
002515.SHE Jinzi Ham Co.Ltd 20260702 0 10.01 10.62 9.87 9.9 87126375 9.9 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20260702 0 5.56 5.87 5.5 5.61 24161369 5.61 up up correct
002517.SHE Kingnet Network Co. Ltd 20260702 0 16.15 17.02 15.95 16.47 126442242 16.47 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260702 0 50.8 51.54 48.89 49.07 16095436 49.07 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260702 0 5.88 6.03 5.75 5.78 34522945 5.78 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260702 0 6.96 7.33 6.96 7.02 74180227 7.02 up up correct
002521.SHE Qifeng New Material Co. Ltd 20260702 0 7.42 7.48 7.23 7.3 7450665 7.3 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260702 0 6.65 6.81 6.45 6.45 109915141 6.45 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260702 0 3.03 3.11 3.02 3.04 21752740 3.02 up down incorrect
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260702 0 3.64 3.91 3.55 3.58 48222398 3.58 down up incorrect
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260702 0 2.63 2.69 2.6 2.64 30316400 2.6295 up up correct
002527.SHE Shanghai STEP Electric Corporation 20260702 0 13.33 13.77 13.08 13.12 17500496 13.12 down down correct
002528.SHE Shenzhen Infinova Limited 20260702 0 4.06 4.36 4.04 4.27 12624085 4.27 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260702 0 6.99 7.28 6.95 7.02 7365900 7.02 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260702 0 6.91 7.13 6.86 6.92 14246411 6.92 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260702 0 8.16 8.41 8.16 8.2 37247898 8.2 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260702 0 10.87 11.2 10.7 10.93 96860969 10.93 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260702 0 10.63 10.84 10.55 10.66 8130900 10.66 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260702 0 17 17.25 16.52 16.54 20510686 16.54 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260702 0 2.3 2.41 2.3 2.31 21276699 2.31 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20260702 0 47 48.99 45.6 47.24 35338180 47.24 up up correct
002537.SHE HyUnion Holding Co.Ltd 20260702 0 5.54 5.62 5.45 5.47 24019783 5.47 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260702 0 6.07 6.29 6.07 6.2 11433800 6.2 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260702 0 11.35 11.56 11.18 11.3 18736850 11.3 down down correct
002540.SHE Jiangsu Asia 20260702 0 4.8 4.91 4.73 4.82 11046532 4.74 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260702 0 17.48 18.43 17.35 18.15 15515305 17.8692 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260702 0 1.24 1.25 1.22 1.25 11960659 1.25 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260702 0 6.31 6.41 6.24 6.31 6250217 6.31
002544.SHE GCI Science & Technology Co. Ltd 20260702 0 18.15 18.48 17.7 17.7 15312305 17.6809 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260702 0 18.8 18.8 17 17.31 71319696 16.9788 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260702 0 7.3 7.6 7.14 7.39 23055346 7.39 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260702 0 2.63 2.63 2.55 2.63 43867008 2.63
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260702 0 4.13 4.35 4 4.17 78516766 4.17 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260702 0 20.69 21.99 20.1 20.88 102128922 20.88 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260702 0 6.74 7.01 6.7 6.72 52149906 6.72 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260702 0 2.81 2.9 2.78 2.81 17790420 2.81
002552.SHE Baoding Technology Co. Ltd 20260702 0 57.01 64.68 55.66 61.26 13517702 61.26 up down incorrect
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260702 0 16.11 17.14 16.06 16.33 12390482 16.33 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260702 0 3.07 3.13 3.03 3.04 23702012 3.04 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260702 0 19.3 19.8 18.95 19.57 72098156 19.57 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260702 0 4.54 4.65 4.54 4.61 10099818 4.61 up up correct
002557.SHE Chacha Food Company Limited 20260702 0 18.86 19.85 18.8 19.56 13140267 19.56 up up correct
002558.SHE Giant Network Group Co. Ltd 20260702 0 28.5 29 27.39 27.71 115419320 27.71 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260702 0 15.2 15.38 14.66 15.38 94139289 15.38 up up correct
002560.SHE Henan Tong 20260702 0 7.3 7.78 7.27 7.39 44267051 7.39 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260702 0 6.3 6.46 6.28 6.32 4237700 6.32 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260702 0 4.41 4.57 4.41 4.45 26012199 4.45 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260702 0 5.23 5.38 5.23 5.35 16232583 5.35 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260702 0 4.41 4.54 4.35 4.36 17039119 4.36 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260702 0 12.7 13.16 12.4 12.42 58468207 12.42 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260702 0 6.27 6.49 6.26 6.32 6713400 6.32 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20260702 0 3.62 3.66 3.49 3.56 45149477 3.56 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260702 0 17.39 17.68 16.88 17.14 21713506 17.14 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260702 0 15.52 15.52 15.52 15.52 626700 15.52
002570.SHE Beingmate Co. Ltd 20260702 0 4.04 4.13 4.02 4.04 21513100 4.04
002571.SHE Anhui Deli Household Glass Co. Ltd 20260702 0 10.35 11.3 10.2 10.81 17166600 10.81 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260702 0 7.67 7.95 7.65 7.87 14225593 7.87 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260702 0 2.99 3.07 2.98 3.03 9429400 3.03 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260702 0 4.18 4.3 4.15 4.19 11242059 4.19 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20260702 0 5.85 5.98 5.73 5.76 35092703 5.76 down up incorrect
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260702 0 14.27 14.84 14.2 14.38 4248950 14.38 up down incorrect
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260702 0 18.92 19.88 18.68 19.3 9173359 19.3 up down incorrect
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260702 0 3.12 3.22 3.12 3.16 27697801 3.16 up down incorrect
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260702 0 20.03 20.8 19.29 19.59 103578727 19.59 down up incorrect
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260702 0 20 22.18 19.8 22.18 73647672 22.18 up down incorrect
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260702 0 3.25 3.43 3.23 3.43 7085400 3.43 up down incorrect
002582.SHE Haoxiangni Health Food Co.Ltd 20260702 0 8.75 8.93 8.72 8.85 12653800 8.85 up up correct
002583.SHE Hytera Communications Corporation Limited 20260702 0 8.03 8.06 7.9 7.91 20882740 7.91 down down correct
002584.SHE Xilong Scientific Co. Ltd 20260702 0 9.7 11 9.61 11 109963477 11 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260702 0 11.6 12.16 11.3 11.43 89127008 11.43 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260702 0 3.8 4.05 3.8 4.05 8880480 4.05 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260702 0 7.41 7.44 7.11 7.19 89133148 7.19 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260702 0 8.18 8.32 8.11 8.24 13843911 8.24 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260702 0 2.58 2.68 2.56 2.59 37288801 2.59 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260702 0 9.98 10.3 9.92 10.02 8154937 10.02 up up correct
002591.SHE Jiangxi Hengda Hi 20260702 0 6.27 6.53 6.2 6.24 14448556 6.24 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20260702 0 6.23 6.48 6.17 6.48 2891224 6.48 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260702 0 4.03 4.16 4.01 4.05 12728176 4.05 up up correct
002594.SHE BYD Company Limited 20260702 0 81.9 85.67 81.9 83.57 82504625 83.57 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260702 0 46.03 47.8 45.48 46.53 5687647 46.53 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260702 0 2.92 3.23 2.91 3.23 24855393 3.23 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260702 0 19.89 21.28 19.7 20.75 16531938 20.75 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260702 0 6.55 6.73 6.45 6.66 6631002 6.5606 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260702 0 5.23 5.39 5.21 5.25 10750828 5.25 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20260702 0 17.19 18.17 16.8 17.18 316617375 17.18 down down correct
002601.SHE LB Group Co. Ltd 20260702 0 17.09 17.34 16.67 16.82 39391922 16.82 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260702 0 13.71 14.36 13.59 13.65 141249896 13.65 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260702 0 15.22 15.64 15.2 15.45 18220566 15.45 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260702 0 18.47 18.95 18.45 18.73 8467400 18.73 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20260702 0 12.93 13.91 12.78 13.48 32323221 13.48 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20260702 0 1.99 2.03 1.91 1.92 346613469 1.92 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260702 0 6.96 7.1 6.92 6.94 38623017 6.8057 down down correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260702 0 7.62 7.76 7.5 7.51 7038400 7.51 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260702 0 17.47 17.89 17.3 17.4 32101465 17.4 down down correct
002612.SHE Lancy Co. Ltd 20260702 0 11.48 11.77 11.44 11.63 4833002 11.63 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260702 0 3.69 3.82 3.65 3.71 56725773 3.71 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260702 0 4.52 4.68 4.52 4.56 7488900 4.56 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260702 0 7.4 7.68 7.32 7.39 23430160 7.39 down down correct
002616.SHE Guangdong Chant Group Inc 20260702 0 4.52 4.61 4.48 4.56 10500380 4.56 up up correct
002617.SHE Roshow Technology Co. Ltd 20260702 0 9.72 9.94 9.28 9.6 207749234 9.6 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260702 0 5.55 5.63 5.43 5.63 7562350 5.63 up down incorrect
002622.SHE Rongyu Group Co. Ltd 20260702 0 2.14 2.26 2.13 2.15 34245496 2.15 up down incorrect
002623.SHE Changzhou Almaden Co. Ltd 20260702 0 15.65 16.34 15.45 15.59 4796980 15.59 down up incorrect
002624.SHE Perfect World Co. Ltd 20260702 0 12.68 12.87 12.27 12.33 118466891 12.33 down up incorrect
002625.SHE Kuang 20260702 0 30.93 31.36 30.4 30.47 27706887 30.47 down up incorrect
002626.SHE Xiamen Kingdomway Group Company 20260702 0 14.01 14.36 13.9 14.16 5301200 14.16 up down incorrect
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260702 0 5.84 6.05 5.81 5.85 10771383 5.85 up down incorrect
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260702 0 5.47 5.75 5.36 5.41 51336305 5.41 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260702 0 4.54 4.74 4.52 4.6 19122400 4.6 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20260702 0 1.75 1.83 1.75 1.77 16522480 1.77 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260702 0 11.32 11.88 11.02 11.44 52579453 11.44 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260702 0 8.85 9.03 8.7 8.73 12994200 8.73 down down correct
002633.SHE Shenke Slide Bearing Corporation 20260702 0 15.12 15.73 15.02 15.17 2532900 15.17 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260702 0 4.32 4.61 4.32 4.61 10157820 4.61 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260702 0 23.74 24.74 21.08 21.24 113952172 21.24 down down correct
002636.SHE Goldenmax International Technology Ltd 20260702 0 107.1 117.18 105.09 111.58 46788586 111.58 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20260702 0 10.9 11.27 10.84 11.12 13526668 11 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260702 0 4.32 4.35 4 4.11 84239602 4.11 down down correct
002639.SHE Fujian Snowman Co. Ltd 20260702 0 13.88 14.29 13.66 13.74 47560414 13.74 down down correct
002640.SHE Global Top E 20260702 0 3.09 3.16 3.03 3.04 71160336 3.04 down down correct
002641.SHE Yonggao Co. Ltd 20260702 0 3.87 3.99 3.85 3.93 10564288 3.93 up up correct
002642.SHE Ronglian Group Ltd 20260702 0 6.2 6.36 6.13 6.16 13768634 6.16 down down correct
002643.SHE Valiant Co. Ltd 20260702 0 21 21.9 20.05 21 47041461 21
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260702 0 7.05 7.25 7.03 7.16 4391350 7.16 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260702 0 25.3 26.77 25.05 25.25 45530414 25.25 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260702 0 6.5 6.67 6.5 6.5 5832300 6.4951
002647.SHE Rendong Holdings Co. Ltd 20260702 0 10.29 11.23 10.15 10.57 34058199 10.57 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260702 0 24.5 25.46 24 24.73 99616891 24.73 up up correct
002649.SHE Beyondsoft Corporation 20260702 0 8.34 8.44 8.17 8.19 11567182 8.19 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20260702 0 6.06 6.2 5.94 6.05 5054800 6.05 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260702 0 7.56 7.81 7.52 7.6 8111300 7.5381 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260702 0 4.17 4.61 4.13 4.61 18399381 4.61 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260702 0 71.24 80 69 78.8 23998412 78.8 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260702 0 19.42 20.11 18.78 19 92896947 18.9805 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20260702 0 44.11 44.8 41.85 42.02 24243717 42.02 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20260702 0 2.85 2.96 2.85 2.96 2447000 2.96 up up correct
002657.SHE Sinodata Co. Ltd 20260702 0 22.08 22.55 21.33 21.46 21858344 21.46 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20260702 0 8.17 8.57 8.15 8.38 13444150 8.38 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260702 0 3.91 4.03 3.89 3.91 17289600 3.91
002660.SHE Moso Power Supply Technology Co.Ltd 20260702 0 6.64 6.79 6.52 6.56 7067900 6.56 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260702 0 7.2 7.35 7.14 7.25 3102423 7.25 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260702 0 3.71 3.75 3.67 3.68 15506017 3.68 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260702 0 1.53 1.57 1.49 1.5 44632879 1.5 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260702 0 18.15 19.14 17.95 18.07 9107049 18.07 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20260702 0 4.01 4.12 3.97 4 12765399 4 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260702 0 11.84 11.84 11.84 11.84 288300 11.84
002668.SHE Guangdong Homa Appliances Co. Ltd 20260702 0 10.87 11.29 10.78 11.03 23440348 11.03 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260702 0 17.25 18.83 16.47 18.4 53912500 18.4 up up correct
002670.SHE Guosheng Financial Holding Inc 20260702 0 12.32 13.17 12.3 12.44 85041094 12.44 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260702 0 3.79 3.86 3.73 3.75 10708000 3.75 down down correct
002672.SHE Dongjiang Environmental Company Limited 20260702 0 3.34 3.56 3.32 3.42 21989148 3.42 up up correct
002673.SHE Western Securities Co. Ltd 20260702 0 6.71 6.76 6.61 6.66 37659926 6.66 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20260702 0 24.1 28.25 23.11 28.25 43555543 28.25 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260702 0 12.79 12.99 12.68 12.85 9915344 12.85 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260702 0 5.25 5.45 5.15 5.22 20132760 5.22 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260702 0 5.7 5.86 5.61 5.66 6334400 5.66 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260702 0 4.29 4.43 4.24 4.29 13270120 4.29
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260702 0 8.18 8.46 8.13 8.21 4492400 8.1817 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260702 0 4.49 4.68 4.47 4.54 41402258 4.54 up up correct
002682.SHE Longzhou Group Co. Ltd 20260702 0 4.42 4.7 4.36 4.37 27975500 4.37 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260702 0 30.2 31.05 29.98 30.17 12416534 30.17 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260702 0 6.38 6.5 6.26 6.27 33052617 6.27 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260702 0 5.2 5.54 5.15 5.28 15828150 5.2602 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260702 0 5.43 5.74 5.38 5.54 35526223 5.54 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20260702 0 4.9 4.99 4.81 4.91 11328575 4.91 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260702 0 2.55 2.71 2.55 2.71 11791756 2.71 up down incorrect
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260702 0 14.38 14.63 14.32 14.42 4537336 14.42 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260702 0 4.16 4.38 4.16 4.3 5855000 4.3 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260702 0 3.84 3.95 3.79 3.81 15561500 3.81 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260702 0 9.5 10.67 9.5 10.67 36252625 10.67 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20260702 0 2.17 2.26 2.14 2.24 5121972 2.24 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260702 0 10.14 10.48 10.14 10.22 5569535 10.22 up down incorrect
002696.SHE Baiyang Investment Group Inc 20260702 0 5.14 5.64 5.12 5.64 33740848 5.64 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260702 0 4.25 4.36 4.25 4.34 14577643 4.34 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260702 0 13.69 14.1 13.48 13.48 43128426 13.2157 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260702 0 6.16 6.41 6.06 6.07 15247100 6.043 down down correct
002701.SHE ORG Technology Co.Ltd 20260702 0 4.38 4.47 4.37 4.4 24765750 4.4 up up correct
002702.SHE Haixin Foods Co. Ltd 20260702 0 4.55 4.67 4.53 4.57 13571610 4.57 up up correct
002703.SHE Zhejiang Shibao Company Limited 20260702 0 14.53 15.33 14.37 14.48 38194848 14.48 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260702 0 11.29 11.54 11.2 11.29 7518933 11.29
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260702 0 10.5 10.64 10.15 10.2 29445240 10.2 down down correct
002707.SHE UTour Group Co. Ltd 20260702 0 4.89 5.01 4.85 4.89 13541700 4.89
002708.SHE Changzhou Nrb Corporation 20260702 0 12.78 13.79 12.65 12.97 35370539 12.97 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260702 0 53.39 56.8 53.07 54.84 143323578 54.84 up up correct
002712.SHE Simei Media Co.Ltd 20260702 0 4.25 4.43 4.23 4.25 16865779 4.25
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260702 0 11.98 12.68 11.83 12.42 11644735 12.42 up up correct
002714.SHE Muyuan Foods Co. Ltd 20260702 0 36.64 37.95 36.4 37.35 97032695 37.35 up up correct
002715.SHE Huaiji Dengyun Auto 20260702 0 13.52 13.88 13.28 13.39 3478650 13.39 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260702 0 8.22 8.44 8.1 8.2 130378469 8.2 down down correct
002717.SHE LingNan Eco&Culture 20260702 0 1.05 1.06 1.01 1.02 103900758 1.02 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260702 0 109.01 111.59 107 109 1158950 109 down down correct
002719.SHE Maiquer Group Co.Ltd 20260702 0 6.26 6.3 6.15 6.2 9552316 6.2 down up incorrect
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260702 0 2.28 2.34 2.26 2.28 43990602 2.28
002722.SHE Geron Co.Ltd 20260702 0 12.05 12.43 12.03 12.14 4080598 11.9291 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260702 0 8.88 9.5 8.85 9.09 13527900 9.09 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260702 0 4.93 5.18 4.88 4.98 14593700 4.98 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20260702 0 12.58 12.89 12.21 12.33 8734960 12.33 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260702 0 1.21 1.28 1.2 1.28 72442977 1.28 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260702 0 10.04 10.34 10.01 10.17 9261930 10.17 up down incorrect
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260702 0 9.44 9.8 9.34 9.39 44170422 9.39 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260702 0 17.8 17.8 17.8 17.8 0 17.8
002730.SHE Dianguang Explosion 20260702 0 28.66 29.79 28.25 28.62 8824300 28.62 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260702 0 4.35 4.35 4.35 4.35 0 4.35
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260702 0 12.69 12.95 12.65 12.77 1941400 12.77 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260702 0 28.23 28.48 26.31 26.39 24515787 26.39 down down correct
002734.SHE Limin Group Co. Ltd 20260702 0 17.46 18.4 17.3 17.48 16822199 17.48 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260702 0 16.45 16.45 15.32 15.32 39619180 15.32 down down correct
002736.SHE Guosen Securities Co. Ltd 20260702 0 10.42 10.45 10.22 10.26 49373699 10.26 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260702 0 11.8 12.29 11.75 12.1 7190839 11.9248 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20260702 0 64.89 67.9 61.64 65.49 91879008 65.49 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20260702 0 9.45 9.88 9.41 9.59 80437961 9.59 up up correct
002741.SHE Guangdong Guanghua Sci 20260702 0 34.15 36.88 33.01 34.35 48350816 34.35 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260702 0 3.44 3.65 3.43 3.55 15050178 3.55 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260702 0 4.05 4.17 3.99 4 8632929 4 down down correct
002745.SHE MLS Co. Ltd 20260702 0 12 12.39 11.74 11.9 80652602 11.9 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20260702 0 5.28 5.45 5.28 5.39 16207337 5.39 up up correct
002747.SHE Estun Automation Co. Ltd 20260702 0 42.81 42.81 39.05 40.7 175609391 40.7 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260702 0 10.82 11.18 10.67 10.94 5361700 10.8677 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260702 0 8.06 8.18 8.03 8.06 2421499 8.06
002752.SHE Sunrise Group Company Limited 20260702 0 5.72 5.96 5.7 5.82 15830200 5.82 up down incorrect
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260702 0 5.75 5.92 5.75 5.83 4464686 5.83 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260702 0 14.46 15.1 14.41 14.59 17789355 14.59 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260702 0 58.62 63.63 57.33 62.45 31742543 62.45 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20260702 0 18.01 19.2 18.01 18.36 17377400 18.36 up up correct
002758.SHE ZJAMP Group Co. Ltd 20260702 0 7.95 8.11 7.89 7.91 4959400 7.5714 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260702 0 27.27 27.27 26.12 26.25 52291793 26.25 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260702 0 16.75 17.36 16.42 16.75 5094200 16.75
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260702 0 6.74 6.86 6.71 6.75 8381355 6.7013 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260702 0 8.73 8.85 8.52 8.57 3178175 8.57 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260702 0 6.92 7.13 6.92 7.04 6199444 7.04 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20260702 0 7.24 7.44 7.18 7.19 13045800 7.19 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260702 0 3.67 3.8 3.63 3.64 21212850 3.64 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260702 0 16.71 17.04 16.39 16.4 2241100 16.3716 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260702 0 51.3 56.76 49.71 52.74 16913039 52.74 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260702 0 6.74 6.88 6.66 6.73 8664200 6.73 down up incorrect
002771.SHE Beijing Transtrue Technology Inc 20260702 0 12.26 13.2 12.18 12.61 14880213 12.61 up down incorrect
002772.SHE Tianshui Zhongxing Bio 20260702 0 11.91 13.07 11.91 12.8 19547926 12.8 up down incorrect
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260702 0 22.08 22.7 21.9 21.9 17332920 21.9 down down correct
002774.SHE IFE Elevators Co. Ltd 20260702 0 14.28 14.65 14.19 14.19 7119840 14.19 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260702 0 3.56 3.71 3.53 3.69 13201187 3.69 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260702 0 12.33 12.6 12.15 12.18 6436645 12.18 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260702 0 15.73 16.36 15.51 15.7 2336749 15.7 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260702 0 84.48 86.7 80.01 80.17 4473340 80.17 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260702 0 12.69 12.95 12.56 12.63 5303240 12.63 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260702 0 20.22 20.65 19.63 19.7 15401983 19.7 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260702 0 7.4 7.52 7.33 7.36 9293340 7.36 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260702 0 45.76 46.79 43.68 43.74 9997600 43.74 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260702 0 7.71 8.11 7.63 7.81 13826740 7.81 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260702 0 32 34.49 30.88 30.96 29376900 30.96 down down correct
002788.SHE Luyan Pharma Co.Ltd 20260702 0 10.52 11.11 10.51 10.69 20009691 10.3196 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260702 0 11.9 12.26 11.74 11.79 2566007 11.79 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260702 0 5.5 5.67 5.45 5.52 3639400 5.52 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260702 0 13.52 13.79 13.41 13.48 4318806 13.48 down down correct
002792.SHE Tongyu Communication Inc 20260702 0 35.3 37.13 34.75 35.23 27389783 35.23 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260702 0 4.12 4.27 4.08 4.17 28703369 4.17 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260702 0 7.23 7.45 7.14 7.23 30252119 7.23
002796.SHE Suzhou Shijia Science & Technology Inc 20260702 0 38.5 39.86 37.3 37.38 11203049 37.38 down down correct
002797.SHE First Capital Securities Co. Ltd 20260702 0 6.75 6.82 6.66 6.71 72173910 6.6365 down down correct
002798.SHE D&O Home Collection Co.LTD 20260702 0 5.06 5.56 5.03 5.56 13350432 5.56 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20260702 0 6.17 6.34 6.11 6.12 7397952 6.12 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260702 0 13.51 14.25 13.45 13.61 3633216 13.61 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260702 0 28.01 30.58 27.98 29.22 3119276 29.22 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260702 0 10.78 11.12 10.62 10.67 3690626 10.67 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260702 0 26.41 26.8 25.45 25.55 13535035 25.55 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260702 0 28.42 28.58 27.12 27.34 20292367 27.34 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260702 0 19.15 19.21 18.4 18.43 14658000 18.43 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260702 0 3.79 3.85 3.75 3.83 20854629 3.83 up up correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260702 0 0.25 0.25 0.23 0.25 21582990 0.25
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260702 0 7.65 7.96 7.61 7.69 8233145 7.69 up up correct
002810.SHE Shandong Head Co.Ltd 20260702 0 25.41 26.12 24.68 25.27 10493960 25.0232 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260702 0 11.5 11.76 11.4 11.45 3951800 11.45 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260702 0 64.99 67.9 63.61 65.02 27365236 65.02 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260702 0 19.8 20.33 19.47 19.56 1704900 19.56 down up incorrect
002815.SHE Suntak Technology Co.Ltd 20260702 0 15.58 15.96 15.11 15.25 41443352 15.25 down up incorrect
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260702 0 29 29.83 28.46 28.68 3104400 28.68 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260702 0 6.1 6.26 6.03 6.08 8110440 6.08 down down correct
002818.SHE Chengdu Fusen Noble 20260702 0 10.5 10.65 10.44 10.5 2767530 10.5
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260702 0 21.95 22.17 21.17 21.22 3289200 21.22 down up incorrect
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260702 0 8.69 8.93 8.61 8.74 7173000 8.5841 up down incorrect
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260702 0 159.91 167.3 151.5 153.19 19579100 153.19 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260702 0 3.53 3.53 3.21 3.27 60125499 3.27 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260702 0 14.29 15.32 14.29 14.7 11279400 14.7 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260702 0 34 34.79 33 33.18 14932144 33.18 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260702 0 8.28 8.49 8.19 8.28 3661161 8.28
002826.SHE Tibet AIM Pharm. Inc 20260702 0 16.5 18.18 16.42 18.18 7088400 18.18 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260702 0 24.3 25 24.22 24.5 3024400 24.5 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260702 0 10.86 11.3 10.82 11.01 13437300 11.01 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260702 0 17.72 18.35 17.57 17.67 6370200 17.67 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260702 0 18.23 18.43 17 17.27 9714800 17.27 down up incorrect
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260702 0 34.72 35 31.78 32.01 31561797 32.01 down up incorrect
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260702 0 20.82 21.73 20.82 21.4 13229856 21.4 up down incorrect
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260702 0 19.08 19.45 18.42 18.55 14550051 18.55 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260702 0 11.88 12.25 11.78 11.86 2889900 11.86 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260702 0 9.59 10.06 9.52 9.62 3272852 9.62 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260702 0 72 75.27 69.8 71.4 52477777 71.4 down up incorrect
002838.SHE Shandong Dawn Polymer Co.Ltd 20260702 0 32.3 34.35 31.66 33.35 9832421 33.35 up down incorrect
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260702 0 3.96 4.06 3.95 4.02 22711678 4.02 up down incorrect
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260702 0 8 8.21 7.75 8.03 38314230 8.03 up down incorrect
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260702 0 35.92 36.25 35.33 35.54 6494420 35.54 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260702 0 44.2 50.17 43.6 50.17 58167145 50.17 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260702 0 21.93 23.67 21.75 22.34 21305584 22.34 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260702 0 16.5 16.99 15.8 16.15 31380381 16.15 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260702 0 10.75 10.92 10.57 10.63 5408900 10.63 down down correct
002847.SHE YanKer shop Food Co.Ltd 20260702 0 46.38 47.99 46.28 47.21 3430091 47.21 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20260702 0 13.5 14.08 13.45 13.7 9533970 13.7 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260702 0 16.92 17.54 16.51 16.59 6557840 16.5477 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260702 0 195 211.53 195 205.6 13173375 205.6 up down incorrect
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260702 0 149.5 155.83 146 146.97 27185360 146.9355 down up incorrect
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260702 0 7.31 7.49 7.3 7.36 3890767 7.36 up down incorrect
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260702 0 20.04 20.77 19.72 19.73 1636000 19.73 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260702 0 9.53 9.7 9.25 9.29 5369500 9.29 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260702 0 21.29 21.29 20.99 21.29 2524403 21.29
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260702 0 17.25 17.96 17.12 17.21 4066400 17.21 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260702 0 11.15 11.45 10.86 10.92 6472900 10.92 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260702 0 100.5 103.56 98.91 98.91 19674729 98.91 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260702 0 14.55 15.71 14.45 14.8 23787062 14.8 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20260702 0 23.58 23.69 22.58 22.83 9129502 22.83 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260702 0 13 13.38 12.82 12.89 4217390 12.89 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260702 0 4.37 4.47 4.34 4.36 12760500 4.36 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260702 0 26.78 27.38 26.5 27 2578741 20.5309 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260702 0 59.21 61.2 57.8 57.94 11976607 57.94 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260702 0 16.18 16.52 15.81 15.85 8306650 15.85 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260702 0 11.51 11.78 11.49 11.72 4532443 11.1216 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260702 0 24.4 25.03 23.83 23.89 4246730 23.89 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260702 0 16.55 16.75 16.19 16.2 2027916 16.2 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260702 0 39.74 41.8 39.74 40.34 4214228 40.34 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260702 0 22.7 23 21.4 21.58 12596265 21.58 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260702 0 4.66 4.84 4.64 4.79 2783922 4.79 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260702 0 7.65 7.85 7.6 7.72 7970092 7.72 up up correct
002875.SHE Annil Co.Ltd 20260702 0 15.32 15.48 14.7 14.85 5149000 14.85 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260702 0 33 34.88 32.35 33.32 12418531 33.32 up up correct
002877.SHE Wuxi Smart Auto 20260702 0 7.15 7.36 7.09 7.16 6002500 7.1349 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260702 0 11.92 12.32 11.75 11.8 12043889 11.8 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260702 0 13.33 13.69 13.21 13.32 4615820 13.32 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260702 0 20.6 21.44 20.53 21.23 2376920 21.23 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20260702 0 40.07 40.07 37.65 37.66 9978111 37.564 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20260702 0 18.92 19.36 18.8 18.9 4185100 18.9 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260702 0 8.62 8.98 8.45 8.89 4005460 8.89 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260702 0 15.28 15.64 15.17 15.54 2586062 15.54 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260702 0 38.42 42.42 38.01 39.6 32965375 39.6 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260702 0 27 29.15 26.43 27.61 15612265 27.61 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260702 0 10.33 10.83 10.26 10.58 4067100 10.58 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260702 0 21.9 21.93 21.09 21.2 2957700 21.2 down up incorrect
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260702 0 11.22 11.38 11.11 11.23 5845137 11.23 up down incorrect
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260702 0 15 15.61 14.71 15.23 2710103 15.23 up down incorrect
002891.SHE Yantai China Pet Foods Co. Ltd 20260702 0 27.38 27.93 27.03 27.39 6451896 27.39 up down incorrect
002892.SHE Keli Motor Group Co. Ltd 20260702 0 9.28 9.72 9.27 9.34 12298978 9.34 up down incorrect
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260702 0 9.38 9.78 9.36 9.49 7032145 9.49 up down incorrect
002895.SHE Guizhou Chanhen Chemical Corporation 20260702 0 30.61 31.5 30.4 30.78 9774892 30.78 up down incorrect
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260702 0 76.05 81.68 75.5 77.84 16682936 77.7131 up down incorrect
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260702 0 80 87.17 78.95 79.4 19480191 79.4 down up incorrect
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260702 0 0.35 0.38 0.35 0.37 8763330 0.37 up down incorrect
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260702 0 22.67 23.5 22.67 23.06 3967954 23.06 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260702 0 9.69 9.97 9.6 9.71 4743350 9.71 up up correct
002901.SHE Double Medical Technology Inc 20260702 0 42.78 43.97 42.61 43.56 3082346 42.9939 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260702 0 29.12 29.93 27.66 27.75 21091852 27.75 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260702 0 43.26 44.35 42 42.4 6846250 42.4 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20260702 0 6.96 7.26 6.9 7.05 5402800 7.05 up up correct
002906.SHE Foryou Corporation 20260702 0 25.08 26.02 24.95 25.45 10015501 25.45 up up correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260702 0 13.98 14.35 13.82 14.09 9227700 14.09 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260702 0 6.65 6.8 6.53 6.55 8472674 6.55 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260702 0 5.05 5.16 4.97 4.99 10988361 4.99 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260702 0 11.45 11.98 10.55 11.33 40548285 11.33 down down correct
002911.SHE Foran Energy Group Co.Ltd 20260702 0 9.94 10.21 9.81 10.09 8108483 10.09 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260702 0 18.6 19.26 18.5 18.58 2889299 18.58 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20260702 0 61.19 62.83 57.66 58.02 7517738 58.02 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260702 0 21.03 23.6 20.8 23.54 43489617 23.54 up up correct
002916.SHE Shennan Circuit Company Limited 20260702 0 427.2 468.29 406 423.1 16106834 423.1 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260702 0 10.75 11.12 10.71 10.94 5583450 10.79 up up correct
002918.SHE Monalisa Group CO.Ltd 20260702 0 10.25 10.44 10.09 10.14 11411015 10.14 down down correct
002919.SHE Mingchen Health Co.Ltd 20260702 0 19.64 20.75 19.64 19.99 6354962 19.99 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260702 0 81.79 83.89 80.8 81.09 9667489 81.09 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260702 0 29.12 30.5 28.54 28.56 10835874 28.56 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260702 0 30.8 31.34 29.5 29.6 20648027 29.6 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260702 0 10.6 10.92 10.49 10.61 21864174 10.61 up up correct
002925.SHE Xiamen Intretech Inc 20260702 0 24.76 25.85 23.81 23.85 26735008 23.85 down down correct
002926.SHE HUAXI Securities Co. Ltd 20260702 0 8.48 8.63 8.3 8.35 24585301 8.35 down down correct
002927.SHE Guizhou Taiyong 20260702 0 18.5 19.26 18.26 18.35 10686310 18.35 down down correct
002928.SHE China Express Airlines Co.LTD 20260702 0 7.46 7.59 7.08 7.11 46675000 7.11 down down correct
002929.SHE Runjian Co. Ltd 20260702 0 71.99 74.23 69.35 69.65 36243719 69.5675 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260702 0 10.08 10.6 9.92 9.95 39136070 9.95 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260702 0 65.76 71.28 65 71.28 14403804 71.2303 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260702 0 14.62 15.09 14.46 15.01 2155678 15.01 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260702 0 25.73 27.98 25.6 26.41 3094400 26.41 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260702 0 22.8 23.79 22.4 23.02 17508359 23.02 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260702 0 1.68 1.7 1.67 1.69 68132039 1.69 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260702 0 43.14 45.03 42 44.1 13302179 44.1 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260702 0 100 100.4 92.16 92.52 57054660 92.52 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20260702 0 8.6 8.65 8.37 8.4 39966500 8.2781 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260702 0 30 30.33 28.6 29.06 24620502 29.06 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260702 0 9.85 10.22 9.7 9.73 21915662 9.526 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260702 0 14.64 15.02 14.4 14.69 1977400 14.69 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260702 0 48.04 48.88 45.32 45.55 19615699 45.55 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260702 0 14.01 14.12 13.57 13.62 14557719 13.56 down down correct
002946.SHE New Hope Dairy Co. Ltd 20260702 0 14.12 14.64 14.04 14.47 8318100 14.47 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260702 0 72.29 73.68 69.44 69.53 11144332 69.53 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20260702 0 5.24 5.37 5.17 5.27 36068906 5.27 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260702 0 10.18 10.44 10.12 10.16 2969400 10.16 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20260702 0 9.18 9.47 9.13 9.31 10709600 9.31 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260702 0 13.35 13.83 13.23 13.43 6967600 13.43 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260702 0 21.85 22.57 21.42 21.92 4416855 21.92 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260702 0 8.91 9.06 8.8 8.83 5075174 8.83 down down correct
002955.SHE Hitevision Co. Ltd 20260702 0 35.17 39.15 35 37.54 13910657 37.54 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260702 0 20.9 21.15 19.5 20.39 6666167 20.39 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260702 0 49.89 51.29 47.8 48.73 17834596 48.73 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260702 0 2.76 2.83 2.76 2.8 48153527 2.6833 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20260702 0 32.15 32.87 32.15 32.5 874100 32.5 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20260702 0 8.55 8.75 8.48 8.55 14699993 8.55
002961.SHE Ruida Futures Co. Ltd 20260702 0 20.53 20.7 19.7 19.78 7670303 19.78 down up incorrect
002962.SHE Hubei W 20260702 0 19.53 19.81 18.59 18.79 40774375 18.79 down up incorrect
002963.SHE Haoersai Technology Group Corp. Ltd 20260702 0 21.05 21.23 20.38 20.65 3996290 20.65 down up incorrect
002965.SHE Lucky Harvest Co. Ltd 20260702 0 50.01 52.57 49.3 51.18 19585568 51.18 up down incorrect
002966.SHE Bank of Suzhou Co. Ltd 20260702 0 7.06 7.24 7.02 7.15 45668938 7.15 up down incorrect
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260702 0 19 19.55 18.82 18.82 12209200 18.82 down up incorrect
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260702 0 8.63 8.87 8.51 8.56 3956456 8.56 down up incorrect
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260702 0 13.81 14.5 13.79 13.88 36660145 13.88 up down incorrect
002970.SHE Streamax Technology Co. Ltd 20260702 0 56.4 56.41 53.3 53.71 4705300 53.71 down up incorrect
002971.SHE Hubei Heyuan Gas Co.Ltd 20260702 0 68 75.02 67.01 75.02 23675793 74.97 up down incorrect
002972.SHE Shenzhen keanda electronic technology co.ltd 20260702 0 18.58 19.62 18.58 19.07 11444440 19.07 up down incorrect
002973.SHE Qiaoyin City Management Co.Ltd 20260702 0 10.41 11.2 10.38 10.52 9158600 10.4136 up down incorrect
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260702 0 130.01 131.4 122.57 123.69 9397983 123.69 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260702 0 26.98 27.58 25.6 25.71 12733200 25.71 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260702 0 23.18 23.18 23.18 23.18 243376 23.18
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260702 0 27.49 27.49 26.78 26.87 4020246 26.5549 down up incorrect
002979.SHE China Leadshine Technology Co. Ltd 20260702 0 63.23 63.23 63.23 63.23 3551586 62.9734
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260702 0 105.67 107.58 101 101.77 6577120 101.77 down up incorrect
002981.SHE Risuntek Inc 20260702 0 19.9 20.39 19.43 19.52 5673048 19.52 down up incorrect
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260702 0 11.79 12.11 11.65 11.97 12391742 11.97 up down incorrect
002983.SHE Anhui Coreach Technology Co.Ltd 20260702 0 27.36 27.36 25.55 26.4 7431372 26.1253 down up incorrect
002984.SHE Qingdao Sentury Tire Co. Ltd 20260702 0 13.24 13.44 13.15 13.36 10853016 13.31 up up correct
002985.SHE Beijing Beimo High 20260702 0 27.2 28.2 26.82 26.92 6724634 26.92 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260702 0 12.25 12.82 12.07 12.29 6205861 12.29 up up correct
002987.SHE Northking Information Technology Co. Ltd 20260702 0 9.91 10.08 9.77 9.79 12323101 9.79 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260702 0 21.88 23.6 21.76 23.13 6983232 23.13 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260702 0 33.33 33.99 30.9 31.05 9223900 31.05 down down correct
002990.SHE Maxvision Technology Corp 20260702 0 75.5 78 71.34 71.89 14004396 71.89 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20260702 0 40.6 41.47 40.46 40.97 782900 40.97 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260702 0 42.7 44.08 41.79 41.97 2175300 41.97 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260702 0 65.69 68.22 63 63.94 10851098 63.94 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260702 0 18.5 19.68 18.36 19.68 6509321 19.68 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260702 0 6.1 6.37 6.07 6.25 12959590 6.25 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260702 0 28.1 30.3 28.01 28.85 5874876 28.85 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260702 0 7.65 7.65 7.48 7.65 9714832 7.65
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260702 0 5.53 5.66 5.49 5.5 6996550 5.5 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20260702 0 10.06 10.29 10.03 10.16 3039300 10.16 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20260702 0 13.59 14.35 13.45 13.5 4871678 13.5 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260702 0 17.98 18 17.5 17.62 3010000 17.62 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260702 0 10.3 10.68 10.3 10.33 4806700 10.33 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260702 0 13.81 13.91 13.47 13.5 2976600 13.5 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260702 0 14.81 15.11 14.63 14.92 7280700 14.92 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260702 0 41.46 43.45 40.85 40.97 6573681 40.97 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260702 0 17.7 18.14 17.5 17.59 1429200 17.59 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260702 0 61.6 63.51 60 60.3 8886021 60.3 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260702 0 24.65 25.5 24.63 25.1 7330709 25.1 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260702 0 18 19.71 17.84 19 5190720 19 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260702 0 4.45 4.55 4.42 4.49 8668200 4.49 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260702 0 14.78 14.92 14.55 14.63 3771651 14.63 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260702 0 12.8 12.99 12.28 12.37 13930186 12.37 down down correct
003016.SHE Xin Hee Co. Ltd 20260702 0 6.35 6.52 6.32 6.4 4871780 6.4 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260702 0 23.59 25.17 23.3 24.05 5757862 24.05 up up correct
003018.SHE JinFu Technology Co. Ltd 20260702 0 69.8499 70.19 66.2799 66.46 11613812 55.2526 down down correct
003816.SHE CGN Power Co. Ltd 20260702 0 3.86 3.9 3.81 3.85 108757649 3.7655 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260702 0 4.058 4.067 3.92 3.922 116869695 3.922 down down correct
159902.SHE China SME ETF 20260702 0 5.11 5.11 4.958 4.965 2559301 4.965 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20260702 0 1.932 1.944 1.887 1.907 29099889 1.907 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260702 0 1.649 1.657 1.637 1.639 22039000 1.639 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260702 0 2.128 2.17 2.063 2.081 9907500 2.081 down up incorrect
159907.SHE GF SME 300 Exchange Traded Fund 20260702 0 1.188 1.201 1.168 1.168 10617600 1.168 down up incorrect
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260702 0 3.92 3.92 3.736 3.752 18379199 3.752 down up incorrect
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260702 0 1.583 1.66 1.538 1.546 9867900 1.546 down up incorrect
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260702 0 2.362 2.389 2.362 2.37 161700 2.37 up down incorrect
159912.SHE China Universal Asset Management 20260702 0 2.22 2.23 2.122 2.128 1006700 2.128 down up incorrect
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260702 0 2.426 2.5 2.425 2.5 197100 2.5 up down incorrect
159915.SHE China Southern Fund Management 20260702 0 4.207 4.207 4.016 4.036 1876485200 4.036 down up incorrect
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260702 0 5.079 5.14 5.018 5.103 1883719 5.103 up up correct
159918.SHE Harvest SZSE SME 20260702 0 2.924 2.94 2.854 2.854 459900 2.854 down down correct
159919.SHE Harvest SZSE SME 20260702 0 5.157 5.163 5.038 5.061 570152192 5.061 down down correct
159920.SHE China Asset Management Co. 20260702 0 1.359 1.381 1.357 1.36 308108812 1.36 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260702 0 3.6 3.619 3.504 3.52 237452703 3.52 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260702 0 2.312 2.312 2.263 2.263 1296100 2.263 down down correct
159943.SHE Dacheng SZSE Component ETF 20260702 0 1.727 1.749 1.715 1.724 21337213 1.724 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260702 0 2.45 2.45 2.33 2.43 56300 2.43 down down correct
200012.SHE CSG Holding Co. Ltd 20260702 0 1.65 1.67 1.61 1.62 4635079 1.5943 down down correct
200016.SHE Konka Group Co. Ltd 20260702 0 0.72 0.74 0.72 0.74 1875648 0.74 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260702 0 1.4 1.44 1.39 1.39 242700 1.39 down down correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260702 0 3.13 3.19 3.1 3.13 46800 3.13
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260702 0 2.15 2.19 2.15 2.19 50500 2.19 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260702 0 3.78 3.82 3.72 3.8 43200 3.677 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260702 0 7.84 7.87 7.8 7.84 178015 7.84
200028.SHE China National Accord Medicines Corporation Ltd 20260702 0 11.75 11.76 11.64 11.76 109383 11.76 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260702 0 2.75 2.79 2.7 2.79 257421 2.79 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260702 0 2.21 2.27 2.21 2.24 1156722 2.24 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260702 0 3.67 3.77 3.65 3.75 86500 3.75 up up correct
200055.SHE China Fangda Group Co. Ltd 20260702 0 1.26 1.27 1.26 1.26 231668 1.26
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260702 0 0.64 0.66 0.64 0.64 60500 0.64
200058.SHE Shenzhen SEG Co. Ltd 20260702 0 1.54 1.54 1.51 1.52 132399 1.52 down down correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260702 0 9.39 9.48 9.39 9.46 677400 9.46 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260702 0 2.95 3.09 2.91 3.05 155200 3.05 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260702 0 0.57 0.59 0.57 0.57 1774200 0.57
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260702 0 1.69 1.82 1.69 1.8 309800 1.8 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260702 0 2.32 2.32 2.3 2.32 130850 2.32
200521.SHE Changhong Meiling Co. Ltd 20260702 0 2.94 2.94 2.9 2.93 257782 2.93 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260702 0 1.58 1.58 1.56 1.58 167500 1.5227
200539.SHE Guangdong Electric Power Development Co. Ltd 20260702 0 2.08 2.08 2.03 2.03 662555 2.0058 down down correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260702 0 1.96 1.96 1.94 1.95 216601 1.95 down up incorrect
200550.SHE Jiangling Motors Corporation Ltd 20260702 0 9.55 9.69 9.52 9.62 141000 8.9853 up down incorrect
200553.SHE ADAMA Ltd 20260702 0 2.89 3.04 2.89 3 1315560 3 up down incorrect
200570.SHE Changchai Company Limited 20260702 0 1.8 1.88 1.79 1.87 931400 1.87 up down incorrect
200581.SHE Weifu High 20260702 0 12.19 12.25 12.03 12.12 307622 11.3491 down up incorrect
200596.SHE Anhui Gujing Distillery Co. Ltd 20260702 0 51.73 51.98 51.04 51.2 173594 47.6057 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20260702 0 3.28 3.38 3.28 3.33 5313636 3.1852 up up correct
200706.SHE Wafangdian Bearing Company Limited 20260702 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260702 0 5.76 6.11 5.4 5.78 14910360 5.78 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20260702 0 4.12 4.13 4.09 4.13 89300 4.13 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20260702 0 0.85 0.85 0.83 0.84 672400 0.84 down down correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260702 0 8.32 8.34 8.23 8.24 844361 8.24 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260702 0 1.88 1.88 1.82 1.86 37600 1.86 down down correct
201872.SHE China Merchants Port Group Co. Ltd 20260702 0 15.9 16.08 15.83 15.89 367600 15.0114 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260702 0 34.38 35.1 33.58 33.81 28053244 33.81 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260702 0 7.86 8.06 7.8 7.83 84525031 7.83 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260702 0 12.39 12.84 12.32 12.5 45242434 12.5 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20260702 0 9.91 10.23 9.74 9.79 16796301 9.79 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20260702 0 24.22 24.67 23.2 23.3 41304957 23.3 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260702 0 5.15 5.27 4.96 4.97 38289539 4.97 down down correct
300007.SHE Hanwei Electronics Group Corporation 20260702 0 40 41.73 39.37 39.56 23813713 39.56 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260702 0 6.12 6.19 5.99 6.01 48541194 5.978 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260702 0 8.15 8.31 8.05 8.09 21216732 8.09 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260702 0 2.15 2.22 2.12 2.15 60149840 2.15
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260702 0 6.21 6.36 6.11 6.16 8380700 6.16 down up incorrect
300012.SHE Centre Testing International Group Co. Ltd 20260702 0 14.75 14.75 14.21 14.27 48377559 14.27 down up incorrect
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260702 0 4.05 4.25 4.05 4.07 22315762 4.07 up down incorrect
300014.SHE EVE Energy Co. Ltd 20260702 0 62.35 63.78 61.21 61.27 58893902 61.27 down up incorrect
300015.SHE Aier Eye Hospital Group Co. Ltd 20260702 0 8.56 8.7 8.42 8.46 99030809 8.3661 down up incorrect
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260702 0 8.21 8.56 8.15 8.18 30346238 8.18 down up incorrect
300017.SHE Wangsu Science & Technology Co.Ltd 20260702 0 13.2 13.44 12.81 12.85 108130305 12.85 down up incorrect
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260702 0 12.52 12.87 12.16 12.21 14333066 12.21 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260702 0 19.1 19.67 18.54 19.39 16013985 19.39 up up correct
300020.SHE Enjoyor Co.Ltd 20260702 0 3.49 3.99 3.42 3.93 46008941 3.93 up up correct
300021.SHE Dayu Water 20260702 0 3.96 4.06 3.94 3.98 13382893 3.9605 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260702 0 8.11 8.66 7.96 8.44 24707232 8.44 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260702 0 18.41 18.9 17.72 17.79 97684439 17.79 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260702 0 4.31 4.44 4.19 4.22 13980367 4.22 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260702 0 3.05 3.15 3.03 3.1 59242478 3.0907 up up correct
300027.SHE Huayi Brothers Media Corporation 20260702 0 1.67 1.74 1.65 1.73 42500445 1.73 up up correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260702 0 0.15 0.17 0.15 0.16 24491832 0.16 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260702 0 6.15 6.26 6.03 6.06 8840950 6.06 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260702 0 28.61 29.27 26.98 27.1 35446738 27 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260702 0 3.83 3.93 3.72 3.74 23658400 3.74 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260702 0 258 264.45 246.87 247.65 26132195 247.65 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260702 0 17.21 17.6 16.86 16.9 13649706 16.9 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260702 0 14.3 14.6 14.1 14.17 15599795 14.17 down down correct
300036.SHE SuperMap Software Co. Ltd 20260702 0 11.53 11.62 11.13 11.17 10981624 11.17 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260702 0 90.81 92.33 86.6 87.79 34436176 87.79 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260702 0 4.42 4.57 4.41 4.47 19450107 4.47 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260702 0 5.8 5.93 5.69 5.71 27333500 5.71 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260702 0 14.93 16.54 14.12 15.68 85667367 15.68 up up correct
300042.SHE Netac Technology Co. Ltd 20260702 0 70.18 72.5 67.02 67.41 29654002 67.41 down down correct
300043.SHE Rastar Group 20260702 0 4.48 4.54 4.35 4.4 42842488 4.4 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260702 0 5.5 5.98 5.42 5.78 35224090 5.78 up up correct
300045.SHE Hwa Create Corporation 20260702 0 17.22 17.59 16.87 16.89 19193686 16.89 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20260702 0 34.1 34.59 32.4 33.14 17072141 33.14 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260702 0 9.13 9.47 8.96 8.99 17648773 8.99 down down correct
300048.SHE Hiconics Eco 20260702 0 4.71 4.82 4.67 4.69 16960996 4.69 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260702 0 43.5 44.73 42.97 43.32 11196622 43.17 down down correct
300050.SHE Dingli Corp. Ltd 20260702 0 5.83 5.93 5.73 5.84 27076770 5.84 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260702 0 8.81 9.24 8.74 8.89 17504301 8.89 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260702 0 13.54 13.85 13.02 13.02 26473881 13.02 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260702 0 16.47 16.8 15.82 15.85 28980465 15.85 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20260702 0 95.68 98.37 90.85 93.37 58809493 93.37 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260702 0 6.46 6.63 6.32 6.34 17941699 6.325 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260702 0 7.67 8.38 7.6 8.12 24821576 8.12 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260702 0 8.52 9 8.17 8.6 93342852 8.6 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260702 0 14.61 15.18 13.78 14.23 530888062 14.23 down down correct
300059.SHE East Money Information Co.Ltd 20260702 0 21.28 21.5 20.7 20.73 575507500 20.73 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20260702 0 7.65 7.99 7.6 7.67 32672797 7.67 up up correct
300062.SHE Ceepower Co. Ltd 20260702 0 5.65 5.84 5.62 5.63 16367672 5.63 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260702 0 9.29 9.59 8.86 8.99 87030914 8.99 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260702 0 22.11 22.75 21.46 21.5 53171711 21.5 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260702 0 5.83 6.1 5.79 5.8 45039953 5.8 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260702 0 5.57 5.67 5.43 5.46 43868770 5.46 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260702 0 4.27 4.42 4.15 4.15 49596402 4.15 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260702 0 33.31 40.02 33.1 39.36 26901400 39.36 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260702 0 3.26 3.43 3.25 3.3 47627121 3.3 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260702 0 3.72 4.4 3.72 4.4 168720500 4.4 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260702 0 3.55 3.7 3.48 3.54 39559129 3.54 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260702 0 48 48.8 47.08 47.37 15881640 47.37 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20260702 0 3.48 3.62 3.44 3.47 20775889 3.47 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20260702 0 10.41 10.62 10.28 10.31 11757960 10.31 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260702 0 4.5 4.72 4.42 4.47 6204622 4.47 down down correct
300077.SHE Nations Technologies Inc 20260702 0 29.5 33 28.8 30.38 106554102 30.38 up up correct
300078.SHE Hangzhou Century Co. Ltd 20260702 0 3.02 3.12 3 3.01 31140664 3.01 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20260702 0 4.26 4.34 4.18 4.21 29708334 4.19 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260702 0 3.83 3.91 3.78 3.78 22177045 3.78 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260702 0 3.86 3.97 3.85 3.85 8186500 3.85 down down correct
300082.SHE Liaoning OxiranchemInc 20260702 0 9.62 9.69 9.12 9.14 18741264 9.14 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260702 0 13.39 14.33 13.27 13.47 152534953 13.47 up up correct
300084.SHE Haimo Technologies Group Corp 20260702 0 12.39 12.53 12.13 12.35 14432300 12.35 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260702 0 38.01 39 35.75 35.79 76592664 35.79 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260702 0 6.43 7.4 6.41 6.71 70388547 6.71 up up correct
300087.SHE Winall Hi 20260702 0 5.22 5.44 5.2 5.21 20324496 5.21 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260702 0 10.32 11.1 9.88 10.51 309496312 10.51 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260702 0 2.46 2.51 2.42 2.46 6677200 2.46
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260702 0 11.82 12.06 11.68 11.73 4303600 11.73 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260702 0 25.69 25.83 24.01 24.06 15608901 24.06 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260702 0 2.57 2.69 2.57 2.61 41843172 2.61 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260702 0 8.72 9 8.63 8.67 9951300 8.67 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20260702 0 9.28 9.85 9.24 9.7 6624800 9.7 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260702 0 9.55 9.87 9.42 9.46 12683500 9.46 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260702 0 4.59 4.67 4.49 4.51 39511367 4.51 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260702 0 6.3 6.42 6.18 6.18 14871000 6.18 down down correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260702 0 28.34 29.88 28.3 28.67 13911367 28.67 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260702 0 17 17.13 16.47 16.53 17195689 16.53 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20260702 0 25.54 25.54 24 24.05 52483008 24.05 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20260702 0 7.47 7.85 7.41 7.69 7993165 7.69 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260702 0 6.99 7.35 6.81 7.16 29082908 7.16 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260702 0 10.11 10.34 10 10.09 8491360 10.09 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260702 0 5.75 5.89 5.7 5.71 6499800 5.71 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20260702 0 15.74 16.39 15.56 15.78 15646564 15.78 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260702 0 2.58 2.73 2.58 2.62 26916824 2.62 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260702 0 2.98 3.55 2.96 3.45 192590500 3.45 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260702 0 6.38 6.49 6.16 6.19 7971401 6.19 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260702 0 18.43 18.81 17.98 18.07 24492428 18.07 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260702 0 29.99 31.14 28.8 29.95 84544406 29.8278 down down correct
300118.SHE Risen Energy Co.Ltd 20260702 0 11.99 12.32 11.74 11.74 49357602 11.74 down up incorrect
300119.SHE Tianjin Ringpu Bio 20260702 0 15 15.62 14.95 15.31 4882600 15.31 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260702 0 10.8 11.2 10.61 10.73 51491824 10.73 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260702 0 14.8 14.8 13.95 14.41 84472008 14.41 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260702 0 12.33 12.59 12.16 12.17 29866660 12.17 down up incorrect
300123.SHE YaGuang Technology Group Company Limited 20260702 0 3.74 3.89 3.68 3.7 36157492 3.7 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260702 0 67.47 71.79 67.31 68.4 70335781 68.4 up up correct
300125.SHE Lingda Group Co. Ltd 20260702 0 9.11 9.68 9.09 9.38 6064100 9.38 up up correct
300126.SHE Ken Holding Co. Ltd 20260702 0 5.92 6.19 5.81 5.86 8019800 5.86 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260702 0 28.38 31.17 27.93 29.64 13526323 29.64 up down incorrect
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260702 0 5.97 6.1 5.78 5.83 43247402 5.83 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260702 0 8.55 9.12 8.47 8.86 38989691 8.86 up up correct
300130.SHE XGD Inc 20260702 0 21.06 21.3 20.39 20.39 14694347 20.39 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260702 0 17.86 19.19 17.37 17.79 77585750 17.79 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20260702 0 5.82 5.96 5.74 5.85 14905710 5.85 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260702 0 7.47 7.68 7.32 7.33 80473727 7.33 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260702 0 8.54 8.71 8.31 8.31 14761104 8.31 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260702 0 3.08 3.17 3.07 3.11 17916688 3.11 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260702 0 106.5 108.77 100.8 101.01 75294617 101.01 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20260702 0 17.63 17.72 16.83 16.91 13650480 16.8785 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260702 0 9.3 9.53 9.24 9.39 4740400 9.39 up down incorrect
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260702 0 38.57 40.72 37.83 39.03 55922817 38.9252 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260702 0 5.08 5.17 5.04 5.06 13058512 5.06 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260702 0 9.38 10.15 9.35 9.61 9011550 9.61 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20260702 0 13.18 13.55 12.93 12.99 80030797 12.99 down down correct
300143.SHE INKON Life Technology Co. Ltd 20260702 0 6.95 7.14 6.9 6.93 8667590 6.93 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20260702 0 5.92 5.99 5.81 5.88 32428760 5.88 down up incorrect
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260702 0 5.37 5.65 5.24 5.39 138273125 5.39 up up correct
300146.SHE By 20260702 0 9.22 9.43 9.16 9.32 11715109 9.32 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260702 0 9.46 9.59 9.35 9.39 7691214 9.39 down down correct
300148.SHE Tangel Publishing Co. Ltd 20260702 0 3.22 3.34 3.22 3.22 30432301 3.22
300149.SHE Chempartner Pharmatech Co. Ltd 20260702 0 9.7 10.14 9.39 9.46 44097414 9.46 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260702 0 4.08 4.17 4.01 4.03 8501400 4.03 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260702 0 24.88 26.39 24.2 24.93 35432871 24.93 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260702 0 1.65 1.73 1.64 1.65 26565203 1.65
300153.SHE Shanghai Cooltech Power Co. Ltd 20260702 0 22.75 23.15 22.11 22.18 8671587 22.18 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260702 0 8.3 9.75 8.13 9.54 33491375 9.54 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260702 0 4.03 4.14 3.96 3.99 9491850 3.99 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20260702 0 3.73 3.99 3.73 3.79 38493398 3.79 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260702 0 4.8 5.34 4.8 5.01 38024562 5.01 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260702 0 3.4 3.5 3.28 3.3 60197465 3.3 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260702 0 4.21 4.31 4.21 4.24 7586165 4.24 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260702 0 29.44 32.49 29.3 30.8 9847522 30.7785 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260702 0 12.68 12.98 12.15 12.42 53471105 12.42 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260702 0 5.41 6.47 5.4 6.47 34929961 6.47 up up correct
300164.SHE Tong Petrotech Corp 20260702 0 8.01 8.33 7.97 8.04 42182254 8.04 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260702 0 5.55 5.8 5.47 5.48 16216900 5.48 down down correct
300166.SHE Business 20260702 0 18.46 18.75 17.39 17.5 113280445 17.5 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20260702 0 4.58 4.93 4.52 4.62 9330700 4.62 up up correct
300168.SHE Wonders Information Co. Ltd 20260702 0 4.67 4.76 4.56 4.57 20754584 4.57 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260702 0 5.08 5.21 5.01 5.04 12687900 5.04 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260702 0 16.01 16.32 15.18 15.31 59495586 15.31 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260702 0 11.85 11.95 11.56 11.65 12290697 11.65 down up incorrect
300172.SHE CEC Environmental Protection Co. Ltd 20260702 0 4.19 4.31 4.18 4.23 11652144 4.23 up down incorrect
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260702 0 3.25 3.36 3.23 3.28 10014100 3.28 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260702 0 29.39 33.9 28.75 32.1 55653088 31.9695 up up correct
300175.SHE Lontrue Co. Ltd 20260702 0 5.33 5.72 5.33 5.36 22457301 5.36 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260702 0 5.12 5.19 4.99 5.03 13406166 5.03 down down correct
300177.SHE Hi 20260702 0 6.29 6.55 6.18 6.2 13840615 6.2 down down correct
300179.SHE SF Diamond Co.Ltd 20260702 0 50.9 61.4 49.97 57.55 84640383 57.55 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260702 0 4.16 4.2 4.1 4.18 34926090 4.18 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260702 0 14.37 14.67 14.12 14.21 16302100 14.21 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260702 0 4.9 5.08 4.86 4.88 109951405 4.88 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260702 0 10.55 10.79 10.34 10.34 8368865 10.34 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260702 0 16.1 17.33 15.5 16.31 110690477 16.31 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260702 0 2.81 2.92 2.81 2.84 124089875 2.84 up down incorrect
300187.SHE Yonker Environmental Protection Co.Ltd 20260702 0 5.39 5.5 5.2 5.24 21751199 5.24 down up incorrect
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260702 0 9.7 10.08 9.66 9.93 14919645 9.93 up down incorrect
300189.SHE Hainan Shennong Technology Co. Ltd 20260702 0 4.53 5.02 4.51 4.61 106438016 4.61 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20260702 0 4.11 4.28 4.09 4.09 22308268 4.09 down down correct
300191.SHE Sino Geophysical Co. Ltd 20260702 0 27.88 28.38 27.52 27.54 7438869 27.54 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260702 0 17.12 17.99 17.0701 17.5 17161960 12.5 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260702 0 8.25 8.4 8.2 8.24 6646802 7.94 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260702 0 3.49 3.63 3.49 3.58 22977934 3.58 up up correct
300195.SHE Masterwork Group Co. Ltd 20260702 0 5.75 6.07 5.65 5.67 33094444 5.6477 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260702 0 25.25 26.04 24.5 24.71 30441881 24.71 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260702 0 2.04 2.25 1.99 2.01 241956313 2.01 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20260702 0 2.21 2.26 2.2 2.21 9246720 2.21
300199.SHE Hybio Pharmaceutical Co. Ltd 20260702 0 24.03 25.2 22.92 23.1 70021516 23.1 down up incorrect
300200.SHE Beijing Comens New Materials Co.Ltd 20260702 0 10.93 11.4 10.4 10.98 27995301 10.98 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260702 0 20.01 20.2 18.82 18.91 57044781 18.91 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260702 0 13.9 14.2 13.64 13.65 15340700 13.65 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260702 0 24.92 26.34 23.79 23.99 61888828 23.99 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260702 0 5 5.17 4.96 5.08 4726100 5.08 up up correct
300206.SHE Edan Instruments Inc 20260702 0 12.59 12.93 12.53 12.58 6241500 12.58 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20260702 0 18.6 18.83 18.15 18.18 47380148 18.18 down down correct
300209.SHE TIZA Information Industry Corporation INC 20260702 0 29.8 31.7 28.91 29.15 83757391 29.15 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260702 0 8.68 8.98 8.53 8.64 12606400 8.64 down down correct
300211.SHE Jiangsu Yitong High 20260702 0 7.46 7.86 7.41 7.75 4626900 7.75 up up correct
300212.SHE Beijing E 20260702 0 9.07 9.46 9.05 9.27 15887411 9.27 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260702 0 6.13 6.23 6 6.04 13304700 6.04 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20260702 0 10.25 10.25 10.25 10.25 0 10.25
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260702 0 6.62 6.72 6.53 6.57 13973800 6.57 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260702 0 4.33 4.39 4.28 4.29 26571400 4.29 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260702 0 12.14 12.74 12.03 12.47 4056800 12.47 up down incorrect
300219.SHE Hongli Zhihui Group Co. Ltd 20260702 0 9.3 9.46 8.66 9.14 66478828 9.14 down up incorrect
300220.SHE Wuhan Golden Laser Co. Ltd 20260702 0 10.7 10.98 10.48 10.52 4263600 10.52 down up incorrect
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260702 0 16.4 18.1 16.04 17.56 68262005 17.4445 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260702 0 13.15 13.43 12.65 12.71 42374430 12.71 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260702 0 240 253 233 234.67 47525762 234.67 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260702 0 13.39 14.35 13.29 13.81 56127758 13.81 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260702 0 8 8.34 7.88 7.88 20587699 7.88 down down correct
300226.SHE Shanghai Ganglian E 20260702 0 15.98 16.32 15.77 15.85 7924960 15.85 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260702 0 11.21 12.09 10.87 11.37 50231434 11.37 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260702 0 7.6 7.76 7.52 7.55 18501561 7.55 down down correct
300229.SHE TRS Information Technology Co. Ltd 20260702 0 14.37 14.51 13.72 13.8 27690189 13.8 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260702 0 4.29 4.32 4.22 4.24 9431808 4.24 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260702 0 8.14 8.24 7.9 7.92 10620700 7.92 down down correct
300232.SHE Unilumin Group Co. Ltd 20260702 0 5.7 5.8 5.62 5.63 21619443 5.63 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260702 0 13.07 13.45 12.96 13.22 13366500 13.22 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260702 0 11.6 12.2 11.5 11.6 21341895 11.6
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260702 0 12.75 12.99 12.52 12.77 6635450 12.77 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260702 0 119 123.78 113.35 117.31 19208566 117.31 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260702 0 1.8 1.89 1.78 1.82 33678164 1.82 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20260702 0 11.98 12.77 11.98 12.04 10110000 12.04 up up correct
300239.SHE Baotou Dongbao Bio 20260702 0 5.3 5.4 5.2 5.21 16581100 5.21 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260702 0 5.22 5.42 5.19 5.29 11409575 5.29 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260702 0 7 7.11 6.7 6.83 52787105 6.83 down down correct
300242.SHE KAISA Jiayun Technology Inc 20260702 0 4.67 4.82 4.55 4.58 26240600 4.58 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260702 0 21.46 21.95 20.31 20.69 33899945 20.69 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260702 0 20.54 20.97 20.12 20.31 44460887 20.31 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260702 0 5.64 5.86 5.64 5.76 9105500 5.76 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260702 0 14.67 15.09 13.55 13.85 12404361 13.85 down down correct
300247.SHE LeKing Wellness Co. Ltd 20260702 0 3.8 3.89 3.75 3.76 11941200 3.76 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20260702 0 7.95 8.11 7.81 7.82 8585444 7.82 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260702 0 14.97 15.24 14.55 14.59 20602215 14.59 down down correct
300250.SHE Hangzhou CNCR 20260702 0 14.87 15.28 14.58 14.64 6358602 14.64 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20260702 0 11.45 11.94 11.36 11.71 96095391 11.71 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20260702 0 16.38 16.98 15.88 16.21 42284195 16.21 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20260702 0 7.06 7.25 6.86 6.89 58264191 6.89 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260702 0 8.36 8.81 8.33 8.49 14416020 8.49 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260702 0 25.07 27 24.55 24.68 55396176 24.68 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260702 0 2.67 2.73 2.61 2.64 33525699 2.64 down down correct
300257.SHE Kaishan Group Co. Ltd 20260702 0 28.16 29.42 27.66 28.83 13545575 28.83 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260702 0 11.41 11.73 11.2 11.29 15036627 11.29 down down correct
300259.SHE Suntront Technology Co. Ltd 20260702 0 6.2 6.22 5.83 5.9 60218020 5.9 down up incorrect
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260702 0 100.99 101.04 93.86 94.01 25958422 93.9503 down up incorrect
300261.SHE ABA Chemicals Corporation 20260702 0 4.53 4.76 4.53 4.62 13846448 4.62 up down incorrect
300263.SHE Longhua Technology Group Co.Ltd 20260702 0 15.93 17.49 15.4 16.6 144884188 16.6 up up correct
300264.SHE AVIT Ltd 20260702 0 8.26 9.1 8.19 8.52 29675500 8.52 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260702 0 18.58 18.69 17.3 17.33 48706930 17.33 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260702 0 1.84 1.93 1.83 1.83 24465131 1.83 down down correct
300267.SHE Hunan Er 20260702 0 3.45 3.61 3.43 3.45 47428641 3.45
300268.SHE Joyvio Agriculture Development Co. Ltd 20260702 0 11.02 11.71 11.02 11.45 4568940 11.45 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260702 0 5.88 6.04 5.74 5.77 75109891 5.77 down down correct
300270.SHE Joyware Electronics Co.Ltd 20260702 0 13.97 14.06 13.21 13.3 33040500 13.3 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20260702 0 4.97 5.06 4.87 4.9 11331899 4.9 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20260702 0 5.39 5.51 5.37 5.39 8565700 5.39
300274.SHE Sungrow Power Supply Co. Ltd 20260702 0 135.2 135.24 127.18 127.84 88614750 127.84 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260702 0 8.02 8.34 8.02 8.06 6916460 8.06 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260702 0 7.18 7.56 7.13 7.13 59607854 7.13 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260702 0 15.19 15.38 14.63 14.7 29346686 14.7 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260702 0 3.91 4.07 3.86 3.88 26410973 3.88 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260702 0 6 6.19 5.95 6.03 13483080 6.03 up down incorrect
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260702 0 6.33 6.95 6.3 6.46 16571172 6.46 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260702 0 19.54 22.46 19.41 21.36 76371938 21.36 up down incorrect
300284.SHE JSTI Group 20260702 0 5.13 5.23 5.03 5.06 14002126 5.06 down up incorrect
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260702 0 94.86 99.7 91.11 92.79 103974953 92.79 down down correct
300286.SHE Acrel Co.Ltd 20260702 0 23.42 24.14 22.6 22.71 9875443 22.71 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260702 0 3.82 3.96 3.67 3.68 128423086 3.68 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260702 0 9.21 9.36 9.02 9.04 4819482 9.0298 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260702 0 5.77 5.89 5.69 5.78 9931733 5.78 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260702 0 4.92 5.05 4.68 4.69 106486564 4.6735 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260702 0 4.95 5.17 4.93 4.97 33693102 4.97 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20260702 0 5.01 5.08 4.87 4.88 89117102 4.88 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260702 0 19.15 19.81 18.71 19.45 10918750 19.45 up down incorrect
300294.SHE Boya Bio 20260702 0 14.85 15.19 14.75 15.05 7045102 15.05 up up correct
300295.SHE Everyday Network Co.Ltd 20260702 0 10.12 10.51 10.12 10.2 2960944 10.2 up down incorrect
300296.SHE Leyard Optoelectronic Co. Ltd 20260702 0 5.5 5.56 5.4 5.4 78853125 5.4 down up incorrect
300298.SHE Sinocare Inc 20260702 0 14.36 14.89 14.33 14.7 7843341 14.7 up up correct
300299.SHE Fuchun Technology Co. Ltd 20260702 0 4.93 5.12 4.93 4.94 17431939 4.94 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20260702 0 8.18 9.34 8.12 8.62 105154711 8.62 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260702 0 3.77 4.05 3.77 3.94 28078199 3.94 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260702 0 46.4 47.8 45.16 45.29 49858809 45.29 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260702 0 10.02 10.05 9.55 9.62 114970297 9.62 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260702 0 17.58 18.17 16.73 16.88 41980441 16.88 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260702 0 5.8 6.2 5.74 5.88 20264000 5.88 up up correct
300306.SHE HangZhou Everfine Photo 20260702 0 9.79 9.96 9.59 9.63 3479194 9.63 down down correct
300307.SHE Ningbo Cixing Co.Ltd 20260702 0 7.2 7.43 7.17 7.22 24742600 7.22 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20260702 0 1160 1198 1127.4 1143 31762023 1143 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20260702 0 4.24 4.39 4.2 4.24 31484396 4.24
300311.SHE Surfilter Network Technology Co. Ltd 20260702 0 5.19 5.31 5.16 5.21 11594492 5.21 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260702 0 8.06 8.7 8 8.38 9144776 8.38 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260702 0 9.66 9.93 9.6 9.69 3689431 9.69 up up correct
300315.SHE Ourpalm Co. Ltd 20260702 0 3.96 4.18 3.93 4.06 124059727 4.06 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260702 0 58.26 58.3 53.7 53.8 50128762 53.8 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260702 0 4.08 4.23 3.97 3.97 53909512 3.97 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260702 0 4.38 4.59 4.37 4.43 11185000 4.43 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260702 0 29.94 30.43 27.91 28.25 158967062 28.25 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260702 0 9.07 9.38 9.06 9.13 14395160 9.13 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260702 0 63.03 65.6 60 60.06 8159457 60.06 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260702 0 24.45 24.88 23.5 23.58 31345109 23.58 down down correct
300323.SHE HC SemiTek Corporation 20260702 0 20.5 22.7 19.43 20.69 176740375 20.69 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260702 0 3.92 4.03 3.85 3.86 67679594 3.86 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260702 0 6.2 6.34 6.14 6.26 5900300 6.26 up up correct
300327.SHE Sino Wealth Electronic Ltd 20260702 0 34.33 34.95 32.48 32.69 35397391 32.5824 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20260702 0 13.72 14.61 13.31 13.92 57900746 13.92 up up correct
300329.SHE Hailun Piano Co.Ltd 20260702 0 11.92 12.17 11.68 11.94 2890700 11.94 up up correct
300331.SHE SVG Group Co.Ltd 20260702 0 71.58 73.8 68.34 68.75 15630092 68.75 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20260702 0 4.3 4.3 4.3 4.3 0 4.3
300333.SHE SinoSun Technology Co. Ltd 20260702 0 8.67 8.78 8.3 8.32 12786625 8.32 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260702 0 10.1 10.98 9.99 10.28 20329199 10.28 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260702 0 4.98 5.26 4.94 4.98 16425949 4.98
300337.SHE Yinbang Clad Material Co. Ltd 20260702 0 11.86 12.02 11.61 11.65 18928110 11.6392 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260702 0 2.88 3.02 2.83 2.88 10635800 2.88
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260702 0 39.18 40.37 38.42 38.52 30266156 38.52 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260702 0 8.82 8.91 8.68 8.7 5736086 8.7 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260702 0 13.18 13.53 13.06 13.07 7729024 13.07 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260702 0 47.8 48.92 45.61 45.72 27778547 45.72 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260702 0 6.75 7.43 6.75 6.96 136766422 6.96 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260702 0 7.1 8.14 6.85 7.45 118972906 7.45 up up correct
300346.SHE Jiangsu Nata Opto 20260702 0 84.33 93.7 82.23 88.77 115019859 88.77 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260702 0 47.02 48.35 45.32 45.46 23118107 45.3285 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260702 0 9.15 9.25 8.92 8.95 16989637 8.95 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20260702 0 11.1 11.46 11.02 11.07 9064935 11.07 down down correct
300350.SHE HPF Co.Ltd 20260702 0 4.08 4.19 4.04 4.07 16388400 4.07 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260702 0 16.37 17.29 16.09 16.66 37261285 16.66 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20260702 0 2.78 2.89 2.73 2.73 34970449 2.73 down down correct
300353.SHE Kyland Technology Co. Ltd 20260702 0 21.85 23 21.85 22.08 36688312 22.08 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260702 0 37.71 38.88 36.97 36.99 6358735 36.99 down down correct
300355.SHE Inner Mongolia M 20260702 0 2.81 2.9 2.8 2.85 34448719 2.85 up up correct
300357.SHE Zhejiang Wolwo Bio 20260702 0 24.3 24.97 23.85 24.05 14300764 23.8942 down down correct
300358.SHE Truking Technology Limited 20260702 0 8.39 8.57 8.31 8.35 26198881 8.35 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260702 0 3.75 3.86 3.67 3.68 20446250 3.68 down down correct
300360.SHE Sunrise Technology Co. Ltd 20260702 0 11.81 12.03 11.75 11.83 5762320 11.83 up up correct
300363.SHE Porton Pharma Solutions Ltd 20260702 0 16.59 17.55 16.35 16.41 29760469 16.41 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260702 0 24.47 25.34 23.31 24.6 66304273 24.6 up down incorrect
300365.SHE Beijing Forever Technology Co. Ltd 20260702 0 4.68 4.78 4.58 4.6 13045700 4.6 down up incorrect
300366.SHE Troy Information Technology Co. Ltd 20260702 0 4.59 4.76 4.57 4.68 9182056 4.68 up down incorrect
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260702 0 8.68 8.82 8.2 8.24 22973203 8.24 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260702 0 5.57 5.9 5.51 5.54 35224727 5.54 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260702 0 2.1 2.16 2.04 2.06 32227561 2.06 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260702 0 9.95 10.22 9.88 9.91 3022662 9.91 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260702 0 145.5 146.97 135 135.59 29936703 135.59 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260702 0 10.22 10.48 10.18 10.2 3949000 10.2 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260702 0 4.14 4.23 4.11 4.13 9354100 4.13 down down correct
300376.SHE East Group Co.Ltd 20260702 0 5.02 5.16 4.98 5 35139238 5 down down correct
300377.SHE Shenzhen Ysstech Info 20260702 0 17.01 17.17 15.8 15.87 56989273 15.87 down down correct
300378.SHE Digiwin Software Co.Ltd 20260702 0 38 38.31 35.61 35.7 15309248 35.7 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260702 0 32.02 32.67 31.15 31.22 3645400 31.22 down down correct
300381.SHE Guangdong VTR Bio 20260702 0 5.89 6.02 5.8 5.83 8028900 5.83 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260702 0 22.2 23.29 22.15 22.64 35684680 22.64 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260702 0 13.34 13.8 13.2 13.24 90749578 13.24 down down correct
300384.SHE Beijing Sanlian Hope Shin 20260702 0 11.76 12.29 11.65 11.96 4746776 11.7792 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260702 0 12.28 12.83 11.88 12.22 17009664 12.22 down down correct
300386.SHE Feitian Technologies Co. Ltd 20260702 0 11.25 11.45 10.88 10.96 9657908 10.96 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260702 0 6.9 7.13 6.89 6.98 6980100 6.98 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260702 0 6.3 6.49 6.28 6.42 6689960 6.42 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260702 0 12.88 13.19 12.71 12.76 6382101 12.76 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260702 0 93.98 95.5 90.2 91.35 50176180 91.35 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260702 0 7.5 7.56 7.13 7.17 35439129 7.17 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260702 0 271 272 250.01 250.77 52924352 250.77 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260702 0 120 123.25 116.61 117.2 32366152 117.2 down down correct
300396.SHE Dirui Industrial Co.Ltd 20260702 0 6.56 6.82 6.51 6.63 3585500 6.63 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260702 0 14.89 14.96 14.23 14.27 37441703 14.27 down down correct
300398.SHE PhiChem Corporation 20260702 0 55.99 59.97 53.1 56.74 74975742 56.6494 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260702 0 20.3 20.81 19.42 19.47 7752917 19.47 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260702 0 35.27 36.38 34.25 34.41 12327700 34.41 down down correct
300401.SHE Zhejiang Garden Bio 20260702 0 21.77 22.19 20.61 20.71 47128199 20.71 down down correct
300402.SHE Nanjing Baose Co. Ltd 20260702 0 15.02 15.7 14.94 15.01 4456000 15.01 down down correct
300403.SHE Hanyu Group Joint 20260702 0 9.88 10.4 9.82 9.92 19006436 9.92 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260702 0 9.12 9.48 9.11 9.19 15226556 9.19 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260702 0 5.35 5.53 5.25 5.27 12587122 5.27 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20260702 0 11.12 11.39 11.12 11.21 4576635 11.21 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260702 0 10.71 10.9 10.55 10.61 4860068 10.5269 down down correct
300408.SHE Chaozhou Three 20260702 0 161.85 163.65 146.07 148.2 88872383 148.2 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260702 0 20.8 21.02 20.21 20.29 23907451 20.29 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260702 0 10.48 10.8 10.16 10.26 25619996 10.26 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260702 0 7.2 7.43 7.07 7.1 13202178 7.1 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20260702 0 4.65 4.8 4.57 4.58 23055811 4.58 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20260702 0 14.99 15.39 14.94 14.95 19911715 14.6888 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260702 0 11.1 11.39 10.96 11 5506787 10.984 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260702 0 19.85 20.8 19.62 20.22 9030559 20.22 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260702 0 21.49 21.87 20.45 20.56 37732895 20.56 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20260702 0 10.47 11 10.26 10.3 4724600 10.3 down down correct
300418.SHE Kunlun Tech Co. Ltd 20260702 0 41.81 46.89 39.36 45.55 158286547 45.55 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20260702 0 6.92 7.24 6.92 7.09 6850000 7.09 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260702 0 9.06 10.29 8.96 9.5 158707344 9.5 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260702 0 19 20.88 19 19.5 17484348 19.5 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260702 0 4.26 4.48 4.26 4.29 16340808 4.29 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260702 0 5.87 6.03 5.6 5.62 15744100 5.62 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260702 0 15.94 16.62 15.62 15.69 12687522 15.69 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260702 0 3.84 3.95 3.81 3.85 7211203 3.85 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260702 0 5.27 5.38 5.15 5.17 12203350 5.17 down down correct
300427.SHE Red phase INC 20260702 0 6.72 6.9 6.54 6.57 19332189 6.57 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260702 0 17.69 18.35 17.59 17.83 8631026 17.83 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260702 0 17.13 18.12 16.38 17.45 48125871 17.45 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260702 0 4.59 4.8 4.5 4.53 14018020 4.53 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260702 0 19.77 20.35 19.5 19.63 40715016 19.63 down down correct
300433.SHE Lens Technology Co. Ltd 20260702 0 51.3 54.55 49.78 50.69 142795157 50.24 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260702 0 11.5 11.75 11.2 11.27 34527094 11.27 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260702 0 24.3 25.53 24.1 24.1 27775199 24.1 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260702 0 111.87 117.99 104.8 105.8 14565020 105.8 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260702 0 11.51 12.01 11.46 11.53 10774200 11.53 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260702 0 77.64 81.66 77.26 78.69 24718844 78.69 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260702 0 8.36 8.51 8.27 8.35 2823200 8.35 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260702 0 21.78 22.5 21.2 21.52 16494699 21.52 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260702 0 6.41 6.82 6.41 6.64 12767668 6.64 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260702 0 87.17 92 86.8 87.8 67610029 87.5334 up up correct
300443.SHE Jinlei Technology Co. Ltd 20260702 0 21.51 22.13 21.38 21.47 5918337 21.47 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260702 0 12.36 12.65 11.96 11.99 35587406 11.99 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20260702 0 21.06 21.72 20.46 20.52 3120400 20.52 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260702 0 16.76 17.74 16.55 17.48 27830658 17.48 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260702 0 14.7 15.24 14.55 14.59 5576360 14.59 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20260702 0 5.92 6.09 5.83 5.85 17079199 5.85 down down correct
300449.SHE Beijing Hanbang Technology Corp 20260702 0 7.31 7.56 7.11 7.15 15200300 7.15 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260702 0 39.47 40.12 38.46 38.52 51491578 38.52 down down correct
300451.SHE B 20260702 0 3.31 3.4 3.25 3.25 28676619 3.25 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260702 0 12.08 12.4 12.01 12.2 4248827 12.2 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260702 0 9.3 9.45 9.24 9.37 6473164 9.37 up up correct
300454.SHE Sangfor Technologies Inc 20260702 0 99.89 100.3 93.24 93.7 11920679 93.7 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260702 0 21.88 22.27 20.99 21.03 11293137 21.03 down down correct
300456.SHE Navtech Inc 20260702 0 43.04 45.79 41.89 42.81 48008719 42.81 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260702 0 21.22 21.66 20.85 20.97 11620131 20.97 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20260702 0 37.25 39.18 36.08 37.19 57167902 37.19 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260702 0 3.48 3.58 3.42 3.43 114514773 3.43 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260702 0 10.31 10.97 10.21 10.39 12585360 10.39 up up correct
300461.SHE Tanac Automation Co. Ltd 20260702 0 38.78 41.81 38.78 39.93 8261644 39.93 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260702 0 10.11 10.5 10.05 10.16 1242300 10.16 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260702 0 8.44 8.69 8.42 8.54 7747831 8.54 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260702 0 7.15 7.45 6.99 7.04 12430600 7.04 down up incorrect
300465.SHE Global Infotech Co. Ltd 20260702 0 11.66 11.7 11.07 11.1 21936500 11.1 down up incorrect
300466.SHE Saimo Technology Co.Ltd 20260702 0 7.24 7.47 7.16 7.18 8227480 7.18 down up incorrect
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260702 0 34.87 35.1 34 34 6023424 34 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260702 0 21.69 22.22 20.81 20.84 22035344 20.84 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260702 0 55.8 56.76 53.46 53.74 6825074 53.74 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20260702 0 29.52 31.48 29.3 31.08 4812925 31.08 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20260702 0 9.28 9.54 9.22 9.24 11582526 9.24 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20260702 0 6.6 7.22 6.5 6.97 9097460 6.97 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260702 0 30.27 32 30 30.54 6402300 30.54 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260702 0 58.25 61.85 57 58.8 20885426 58.8 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260702 0 275.07 284.45 260 262.04 45746855 261.9426 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260702 0 314 324.66 303.75 306.09 38831531 306.09 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260702 0 2.45 2.63 2.43 2.55 35419488 2.55 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260702 0 38.23 39.09 37.18 37.56 3177700 37.56 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260702 0 13.79 13.96 13.36 13.51 4251405 13.51 down down correct
300480.SHE GL Tech Co.Ltd 20260702 0 42.68 46.12 40.81 42.9 40626445 42.9 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260702 0 21 21.91 20.24 20.48 50016031 20.48 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260702 0 17.11 17.86 16.98 17.03 10359026 17.03 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260702 0 19.9 20.3 19.4 19.46 14241212 19.46 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260702 0 13.35 13.61 13.01 13.1 4269100 13.1 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260702 0 9.69 10.2 9.62 9.73 18418199 9.73 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260702 0 21.6 22.68 21.44 21.66 21246813 21.6463 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20260702 0 69 72.94 67.05 67.67 26556432 67.497 down down correct
300488.SHE EST Tools Co. Ltd 20260702 0 47.02 48.94 45.71 47.15 11792586 47.15 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260702 0 297.23 311.58 283.13 289 9937420 289 down down correct
300490.SHE HNAC Technology Co. Ltd 20260702 0 13.2 13.7 13.05 13.11 15705800 13.11 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260702 0 35.39 36.58 34.03 34.34 9239500 34.34 down down correct
300492.SHE Huatu Cendes Co. Ltd 20260702 0 37.3701 38.2 36.1 36.5301 7839266 25.9931 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260702 0 14.6 15.01 14.2 14.26 16863068 14.26 down down correct
300494.SHE Hubei Century Network Technology Inc 20260702 0 8.54 8.75 8.44 8.47 11273780 8.47 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20260702 0 62.96 63.6 60.9 61.1 14568582 61.1 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260702 0 23.11 24.18 22.5 22.6 84478211 22.6 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260702 0 13.14 13.34 12.9 13.18 85056352 13.18 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260702 0 36 37.9 35.46 36.15 24688221 36.15 up up correct
300500.SHE Tus 20260702 0 9.11 9.41 9 9.05 4125100 9.05 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260702 0 12.75 13.56 12.55 13.03 5909036 13.03 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20260702 0 545 548.5 504.6 509 69606258 509 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260702 0 101.48 102.5 93.33 94.88 37158574 94.88 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260702 0 15.59 16.37 15.3 15.42 9069400 15.42 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260702 0 24 26.5 23.65 25.47 47589266 25.47 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260702 0 6.42 6.53 6.12 6.18 41968871 6.18 down down correct
300507.SHE Jiangsu Olive Sensors High 20260702 0 7.34 7.63 7.33 7.35 13825383 7.35 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260702 0 55.41 60.78 53.8 57.22 6866915 57.22 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260702 0 8.58 8.8 8.53 8.58 5689200 8.4136
300510.SHE Jilin Jinguan Electric Co. Ltd 20260702 0 3.16 3.26 3.15 3.16 17960600 3.16
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260702 0 5.43 5.78 5.36 5.56 39167414 5.56 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260702 0 6.94 7.14 6.87 6.91 4375050 6.8896 down down correct
300513.SHE Beijing E 20260702 0 7.29 7.44 7.12 7.14 8847420 7.14 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260702 0 9.5 9.73 9.32 9.38 3822368 9.2796 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260702 0 13.4 13.75 13.31 13.42 3308400 13.42 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260702 0 33.46 36.98 33.23 35.19 13636739 35.19 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260702 0 9.25 9.72 9.14 9.21 5274500 9.21 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260702 0 39 40 33.41 34.02 40973344 34.02 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260702 0 12.41 12.79 12.31 12.5 2634000 12.5 up down incorrect
300520.SHE GuoChuang Software Co.Ltd 20260702 0 27.06 27.71 26.55 26.63 10783107 26.63 down up incorrect
300521.SHE AMSKY Technology Co. Ltd 20260702 0 26.1 27.39 25.81 26.38 5451900 26.38 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260702 0 21.84 22.43 19.6 21.59 22800912 21.59 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260702 0 18.28 18.82 18.2 18.24 2074120 18.24 down down correct
300525.SHE Fujian Boss Software Corp 20260702 0 7.7 7.84 7.56 7.59 15654200 7.59 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20260702 0 6.75 7.16 6.73 6.96 11808851 6.9551 up up correct
300528.SHE Omnijoi Media Corporation 20260702 0 13.97 14.55 13.82 14.28 14521460 14.28 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20260702 0 16.04 16.5 16.04 16.21 7119285 16.21 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260702 0 17 17.78 16.96 17.01 2526700 17.01 up up correct
300531.SHE Urovo Technology Co. Ltd 20260702 0 15.22 15.44 14.8 14.86 9149200 14.786 down down correct
300532.SHE New Trend International Logis 20260702 0 6.39 6.82 6.36 6.47 12733988 6.47 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260702 0 16.24 16.8 16.05 16.11 11359870 16.11 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260702 0 7.44 7.64 7.35 7.47 7908900 7.47 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260702 0 14.11 14.62 13.89 14.05 2420200 13.9429 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260702 0 8.7 8.99 8.61 8.85 10143600 8.85 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260702 0 33.7 36.4 32.1 34.43 32160336 34.43 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260702 0 16.51 17.74 16.13 17.17 13774372 17.17 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260702 0 24.12 25.13 23.25 23.54 23081430 23.54 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260702 0 41.6 43.5 41.09 41.72 27066207 41.72 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260702 0 9.9 10.06 9.6 9.63 9274550 9.5597 down down correct
300542.SHE Brilliance Technology Co. Ltd 20260702 0 11.51 11.54 11.04 11.07 5265300 11.07 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260702 0 7.31 7.52 7.18 7.22 7241118 7.22 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260702 0 41.71 44.8 40.04 41.88 31945033 41.88 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260702 0 15.47 15.73 15.06 15.08 3358830 15.08 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260702 0 33.53 36.77 33 35.75 20201057 35.473 up up correct
300548.SHE Broadex Technologies Co. Ltd 20260702 0 241.33 245 220 222 17404051 221.689 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260702 0 13.66 13.86 13.31 13.44 2549500 13.44 down down correct
300550.SHE Heren Health Co. Ltd 20260702 0 13.73 15.97 13.67 15.58 16984828 15.58 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260702 0 9.98 10.2 9.7 9.7 9355700 9.7 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260702 0 24.33 24.72 23.38 23.47 6481165 23.47 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260702 0 69.01 77.95 67.9 72.46 8678947 72.46 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260702 0 27.21 29.35 26.7 27.95 9246300 27.95 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260702 0 13.27 13.49 12.98 12.98 2214200 12.98 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260702 0 17.53 18.43 17.14 17.19 11538800 17.19 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260702 0 36 36.58 34.48 34.64 8066957 34.64 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260702 0 67 70.22 66.1 67.2 26838049 67.2 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260702 0 10.07 10.58 10.04 10.39 8152407 10.39 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260702 0 21.56 22.37 21.01 21.04 24495359 21.04 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260702 0 16.97 17.88 16.38 16.48 51382660 16.48 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260702 0 14.6 15.54 14.18 14.89 23575801 14.89 up up correct
300563.SHE Shenyu Communication Technology Inc 20260702 0 29.73 29.73 28.16 28.25 7836341 28.25 down down correct
300564.SHE Zhubo Design Co. Ltd 20260702 0 12.71 13.2 12.71 12.8 4525988 12.8 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260702 0 10.15 10.39 9.93 9.98 12286710 9.98 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260702 0 40.56 41.5 38.69 38.99 31648230 38.99 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260702 0 292.8 294.5 265.31 269.95 14318111 269.95 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260702 0 19.44 21.43 18.68 20.34 155603625 20.34 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260702 0 4.99 5.08 4.9 4.91 22333047 4.91 down down correct
300570.SHE T&S Communications Co.Ltd 20260702 0 231.09 251.82 224.54 235.69 18653965 234.5774 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260702 0 43.49 44.76 42 42.2 12829648 42.2 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260702 0 27.94 27.98 26.8 26.81 9770064 26.81 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260702 0 42.3 43.96 41.84 42.1 11604337 42.1 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260702 0 5.06 5.21 5.04 5.13 10581725 5.13 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260702 0 49.33 52.65 46.8 50.15 32110072 50.15 up up correct
300577.SHE Anhui Korrun Co. Ltd 20260702 0 15.08 15.35 14.93 15.09 1974959 15.09 up up correct
300578.SHE BizConf Telecom Co.Ltd 20260702 0 16.95 17.93 16.66 16.82 7896500 16.82 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260702 0 21.25 21.67 20.36 20.46 4252090 20.46 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260702 0 20.75 22.7 20.5 21.63 24017629 21.63 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260702 0 11.27 11.58 11.08 11.1 17533768 11.1 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20260702 0 12.06 12.49 11.83 11.9 10326750 11.9 down down correct
300583.SHE Shandong Sito Bio 20260702 0 11.72 12.17 11.65 11.88 4576080 11.8749 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260702 0 38.51 39.89 37.88 37.88 7201500 37.88 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260702 0 16.82 17.63 16.57 16.62 6305700 16.62 down down correct
300586.SHE Malion New Materials Co. Ltd 20260702 0 15.95 16.51 15.4 15.49 39576113 15.49 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260702 0 3.95 4.03 3.85 3.88 32133975 3.88 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260702 0 22.41 22.56 21.71 21.77 4067060 21.77 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260702 0 11.91 12.4 11.8 11.94 11028253 11.94 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260702 0 14.24 14.91 13.92 14.44 16280490 14.44 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260702 0 6.66 6.91 6.64 6.67 13591410 6.67 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260702 0 18.45 18.94 17.61 18.05 23186630 17.7921 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260702 0 27.44 28.79 26.83 26.9 22607615 26.9 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260702 0 14.51 15.38 14.24 14.69 2903008 14.69 up up correct
300595.SHE Autek China Inc 20260702 0 10.94 11.23 10.85 10.89 11261969 10.89 down down correct
300596.SHE Rianlon Corporation 20260702 0 53.22 55.35 51.5 54.08 8327553 54.08 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260702 0 7.33 7.48 7.15 7.15 6102400 7.15 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260702 0 28.7 29.69 28.22 28.25 5465862 28.25 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260702 0 10.51 10.93 10.1 10.13 10424500 10.13 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260702 0 9.5 9.76 9.38 9.41 4676000 9.41 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260702 0 11.89 12.26 11.71 11.73 17971262 11.73 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260702 0 47.49 49.94 46.28 46.58 29839057 46.58 down down correct
300603.SHE Leon Technology Co. Ltd 20260702 0 7.73 7.97 7.65 7.67 13696200 7.67 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260702 0 316.99 329.99 297.99 301.46 39524680 301.46 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260702 0 9.57 9.92 9.35 9.42 5915200 9.42 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260702 0 42.2 45.95 42.2 42.32 12114135 42.32 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260702 0 49.48 49.48 46 46.64 72609375 46.64 down down correct
300608.SHE Beijing Si 20260702 0 10.6 10.94 10.32 10.34 16020679 10.34 down down correct
300609.SHE Winner Technology Co. Inc 20260702 0 30.63 32.32 30.63 30.93 3511200 30.93 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260702 0 9.89 10.35 9.87 10.06 4631100 9.91 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260702 0 24.03 25.87 23.87 25.18 8005716 25.18 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260702 0 11.51 12.07 11.23 11.33 9552537 11.33 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260702 0 75.69 77.66 72.3 74.15 16409740 74.15 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20260702 0 10.31 10.48 9.88 9.91 5531400 9.91 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260702 0 10.9 11.2 10.82 10.98 7907880 10.98 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260702 0 52.99 53.55 50.4 50.72 4520730 50.72 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260702 0 36.03 36.56 35.4 35.65 6498918 35.65 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260702 0 31.5 32.56 30.97 31.81 8997626 31.81 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260702 0 343.88 347 320 324.4 10047788 324.4 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260702 0 6.61 6.86 6.46 6.49 6328150 6.49 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20260702 0 14.46 14.77 14.41 14.43 5864963 14.43 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260702 0 40.51 42.48 39.02 40.01 47275863 40.01 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20260702 0 53.49 54.55 50.86 52.58 15273130 52.58 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260702 0 9.25 9.44 9.14 9.15 2542000 9.15 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260702 0 35.19 36.26 32.7 33.19 9085980 33.19 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260702 0 28.6 29.14 27.8 27.82 10633151 27.82 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20260702 0 36.34 36.34 34.28 34.43 17343664 34.43 down down correct
300629.SHE King 20260702 0 21.37 21.75 20.92 21.07 9339652 21.07 down down correct
300631.SHE JiangSu JiuWu Hi 20260702 0 23.61 24.84 23.61 23.73 2949570 23.73 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260702 0 25.79 27 25.4 25.72 22488980 25.72 down down correct
300633.SHE SonoScape Medical Corp 20260702 0 19.31 19.79 19.11 19.25 5737764 19.25 down down correct
300634.SHE Richinfo Technology Co. Ltd 20260702 0 20.1 20.48 19.73 19.82 11537234 19.82 down down correct
300635.SHE SinoDaan Co. Ltd 20260702 0 11.67 12.03 11.49 11.54 6186400 11.54 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260702 0 6.68 6.84 6.61 6.68 5305480 6.68
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260702 0 10.6 10.97 10.26 10.7 10440850 10.7 up up correct
300638.SHE Fibocom Wireless Inc 20260702 0 18.48 18.82 18.06 18.06 17582430 18.06 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260702 0 5.17 5.33 5.1 5.19 12864275 5.19 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260702 0 5.8 5.89 5.69 5.74 10979850 5.74 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260702 0 15.52 17.2 15.4 16.64 21091787 16.64 up up correct
300642.SHE Tellgen Corporation 20260702 0 12.58 12.89 12.43 12.56 4378150 12.56 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260702 0 17.22 18.1 17.06 17.59 7200264 17.59 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260702 0 23.79 25.38 23.65 24.2 3791940 23.95 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260702 0 12.3 12.65 11.97 12.06 4960600 12.06 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20260702 0 5.9 6.03 5.71 5.74 17527377 5.74 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260702 0 42.3 42.51 41.39 41.39 1952800 41.39 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260702 0 27.19 28.63 26.38 26.42 4131049 26.42 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260702 0 13.75 14.09 13.21 13.51 17522199 13.51 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260702 0 17.9 18.95 17.9 18.08 7384650 18.08 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260702 0 33.58 34.86 33.03 33.87 3601280 33.87 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260702 0 14.79 15.13 14.5 14.72 2229287 14.72 down down correct
300654.SHE Astro 20260702 0 9.77 10.01 9.58 9.65 13938476 9.65 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260702 0 20.14 23.22 19 21.93 210810125 21.93 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260702 0 35.9 37.69 34.8 34.93 10331725 34.93 down down correct
300657.SHE XiaMen HongXin Electron 20260702 0 42.2 42.74 40.8 40.99 36936977 40.99 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260702 0 11.51 12.56 11.5 12.03 13133942 12.03 up up correct
300659.SHE Zhongfu Information Inc 20260702 0 9.71 10.04 9.43 9.48 7472228 9.48 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260702 0 28.75 30.32 28.45 29.11 21373936 29.11 up down incorrect
300661.SHE SG Micro Corp 20260702 0 136.06 151.9 128.4 142 31004203 142 up down incorrect
300662.SHE Beijing Career International Co. Ltd 20260702 0 17.53 17.85 17.37 17.5 4280900 17.5 down up incorrect
300663.SHE Client Service International Inc 20260702 0 6.91 7.11 6.7 6.72 20652521 6.72 down up incorrect
300664.SHE Penyao Environmental Protection Co. Ltd 20260702 0 4.43 4.52 4.35 4.4 7830491 4.4 down up incorrect
300665.SHE Zhuzhou Feilu High 20260702 0 9.89 10.57 9.7 10.03 23410592 10.03 up down incorrect
300666.SHE Konfoong Materials International Co. Ltd 20260702 0 370.11 375 340.51 342.47 24656602 342.47 down up incorrect
300667.SHE Beijing Beetech Inc 20260702 0 16.77 17 16.13 16.24 6962780 16.24 down up incorrect
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260702 0 63.79 68.88 62.28 66.08 7739214 66.08 up down incorrect
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260702 0 26.48 27.09 25.76 26.07 1362900 26.07 down up incorrect
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260702 0 7.18 7.28 6.87 6.9 15561050 6.9 down up incorrect
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260702 0 90.37 97.97 85.4 92.24 37085438 92.24 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260702 0 277.44 294.9 267.31 269.18 10021310 269.18 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260702 0 14.06 14.27 13.52 13.66 5234200 13.66 down down correct
300674.SHE Yusys Technologies Co. Ltd 20260702 0 15.57 15.75 15.18 15.23 10481514 15.23 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260702 0 12.21 12.5 12.03 12.06 3103700 12.06 down down correct
300676.SHE BGI Genomics Co. Ltd 20260702 0 36.99 37.37 35.69 35.86 7971443 35.86 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20260702 0 39.7 41.86 39.4 41.3 21127482 41.3 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260702 0 22.7 23.25 22.45 22.61 6062528 22.61 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20260702 0 58.17 65.98 57.51 60.62 34446895 60.62 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260702 0 23.25 25.52 23.06 24.07 18867836 24.07 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260702 0 29.4 30.71 29.01 29.19 10908550 29.19 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20260702 0 10.19 10.3 9.85 9.88 20961984 9.88 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260702 0 26.77 27.58 26.1 26.78 9594960 26.78 up up correct
300684.SHE Jones Tech PLC 20260702 0 57 61.56 55.51 58 19463678 58 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20260702 0 17.69 18.2 17.58 17.74 9799612 17.74 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260702 0 16.95 17.65 16.55 16.68 10772736 16.68 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260702 0 29.83 29.99 27.32 27.45 28202664 27.45 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260702 0 27.11 27.69 26.24 26.31 6800638 26.31 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260702 0 69.53 71.7 67.88 68.28 3092370 68.28 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260702 0 22.85 23.2 22.45 22.48 3799508 22.48 down down correct
300691.SHE Union Optech Co.Ltd 20260702 0 15.9 16.8 15.35 15.84 8262040 15.84 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260702 0 8.85 9.25 8.55 8.62 33220879 8.62 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260702 0 44.8 47.75 44.26 45.23 19617117 45.23 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20260702 0 10.81 12.02 10.68 11.83 22975324 11.83 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260702 0 50.5 60.37 49.89 60.37 3739450 60.37 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260702 0 26.05 26.8 24.9 25.01 9285008 25.01 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260702 0 14.9 15.42 14.66 14.76 14703411 14.76 down down correct
300698.SHE Wanma Technology Co. Ltd 20260702 0 27.69 28.19 27.12 27.22 2153891 27.22 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260702 0 28.25 29.28 28.17 28.4 23207619 28.4 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260702 0 19.98 21.28 19.53 20.33 15102329 20.33 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20260702 0 9.59 9.78 9.34 9.36 6199000 9.36 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260702 0 21.4 22.2 21.25 21.4 4963794 21.4
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260702 0 13.02 13.27 12.83 13.11 6132025 13.11 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260702 0 10.2 10.58 10.15 10.45 10332396 10.45 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260702 0 80 82.98 72.72 77.13 21879756 77.13 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20260702 0 11.49 11.83 11.4 11.43 4644200 11.43 down up incorrect
300708.SHE Focus Lightings Tech Co. Ltd 20260702 0 8.35 8.35 8.06 8.08 34930914 8.08 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260702 0 50.12 53.23 48.88 49.74 15025648 49.74 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260702 0 32 32.62 31.3 31.3 3733183 31.3 down down correct
300711.SHE GHT Co.Ltd 20260702 0 16.6 16.71 15.94 16 3902800 16 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260702 0 21.69 22.49 21.62 21.68 2249963 21.68 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260702 0 12.74 13.37 12.58 12.67 3937800 12.67 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260702 0 17.96 17.99 16.5 16.58 22234285 16.58 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260702 0 22.99 23.25 21.35 22.61 5116200 22.61 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260702 0 21.7 22.78 21.3 22.6 7651023 22.6 up down incorrect
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260702 0 62.04 68.06 62.04 64.36 12907695 64.36 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260702 0 11.91 12.05 11.64 11.67 4058400 11.67 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260702 0 113.61 121.3 111 115.74 19468631 115.74 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260702 0 34.39 36.27 32.69 35.7 22336312 35.7 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260702 0 22.33 22.8 21.99 22.01 2941214 22.01 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260702 0 40.03 41.76 39.2 39.68 24545184 39.68 down up incorrect
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260702 0 74.09 74.09 69.9 70.13 18986600 70.13 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260702 0 37.66 38.83 36.78 36.79 13033869 36.79 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260702 0 83 86.57 81.04 82.02 17520836 82.02 down down correct
300727.SHE Ningbo Runhe High 20260702 0 37.67 39.95 36.66 38.68 13321741 38.68 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260702 0 9.75 9.95 9.74 9.83 2530735 9.83 up down incorrect
300730.SHE Hunan Creator Information Technologies CO. LTD 20260702 0 14.01 14.38 13.59 13.63 8367050 13.63 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260702 0 54.99 57.49 51.55 53.28 10745636 53.28 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260702 0 5.67 5.89 5.67 5.72 5731887 5.72 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260702 0 11.81 12.76 11.81 12.26 7531850 12.26 up up correct
300735.SHE DBG Technology Co. Ltd 20260702 0 22.45 22.45 21.52 21.6 17403461 21.6 down down correct
300736.SHE BYBON Group Company Limited 20260702 0 30 30.95 29.25 29.38 4443820 29.38 down up incorrect
300737.SHE Keshun Waterproof Technology Co. Ltd 20260702 0 6.83 7.15 6.77 6.81 36946938 6.81 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260702 0 21.15 21.86 20.75 20.9 59661449 20.9 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260702 0 34.6 34.69 32.33 32.83 21924225 32.83 down down correct
300740.SHE SYoung Group Co. Ltd 20260702 0 18.55 22.27 18.26 22.27 36046605 22.17 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260702 0 12.88 13.22 12.85 13.05 2050900 13.05 up down incorrect
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260702 0 15 15.28 14.88 14.95 2989765 14.95 down down correct
300745.SHE Shinry Technologies Co. Ltd 20260702 0 42.92 47.43 40.98 43.11 18731076 43.11 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20260702 0 10.78 11.35 10.5 10.7 5702315 10.7 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260702 0 47.06 48.98 45.7 46.33 33312914 46.33 down down correct
300748.SHE JL Mag Rare 20260702 0 32 35 31.41 33 89315062 33 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260702 0 25.3 26.95 25 25.79 9256000 25.79 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260702 0 387.68 390.99 380.39 382.35 34075438 382.35 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260702 0 292.55 292.67 265.65 266.33 16346423 266.33 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260702 0 14.54 15.1 14.32 14.61 22575707 14.61 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260702 0 19.92 20.89 19.92 20.14 8125901 20.14 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260702 0 11.55 11.75 11.34 11.39 5267580 11.39 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260702 0 32.5 33.89 31.7 31.92 6110449 31.92 down up incorrect
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260702 0 558 562 526.06 529.27 6619292 529.27 down up incorrect
300758.SHE Anshan Hifichem Co. Ltd 20260702 0 12.5 13.02 12.03 12.63 12703240 12.63 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260702 0 29.95 30.49 28.91 29.11 69181555 28.921 down down correct
300760.SHE Shenzhen Mindray Bio 20260702 0 142.13 144.08 137.91 139.2 13443814 139.2 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260702 0 17.73 17.98 17.46 17.85 11148822 17.85 up up correct
300762.SHE Jushri Technologies Inc 20260702 0 44.86 46.02 43.89 44 41384914 44 down up incorrect
300763.SHE Ginlong Technologies Co. Ltd 20260702 0 81.5 82.3 78.24 78.48 14887107 78.48 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260702 0 30.9 34.66 30.8 34.49 39133984 34.49 up down incorrect
300766.SHE Merit Interactive Co. Ltd 20260702 0 22 22.38 21.3 21.35 18171443 21.35 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260702 0 23 24.18 22 23.03 13591343 23.03 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260702 0 14.16 16 14.02 14.96 17866340 14.96 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260702 0 68.8 70.02 66.8 67.06 20118531 67.06 down up incorrect
300770.SHE Guangdong South New Media Co.Ltd 20260702 0 32.15 32.88 31.98 32.3 2095388 32.3 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260702 0 10.67 11.1 10.61 10.82 5158700 10.82 up down incorrect
300772.SHE Zhejiang Windey Co.Ltd 20260702 0 12.09 12.41 12 12.01 22121660 11.9455 down down correct
300773.SHE Lakala Payment Co. Ltd 20260702 0 15.73 16.12 15.38 15.41 37415266 15.41 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260702 0 22.21 22.57 21.71 21.82 14893734 21.82 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260702 0 190 195.45 178.87 186.4 17214814 186.4 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20260702 0 26.43 27.01 26.1 26.42 11076739 26.42 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260702 0 9.74 9.85 9.4 9.42 4300932 9.42 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260702 0 49.7 52.36 49 49.39 8512134 49.39 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260702 0 33.5 35.35 33.01 34.38 11711700 34.38 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260702 0 28.05 29.8 26.64 28.95 14079149 28.95 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20260702 0 102.78 108.39 99.6 101.49 21868590 101.49 down down correct
300783.SHE Three Squirrels Inc 20260702 0 16.42 16.76 16.27 16.5 7085059 16.5 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260702 0 38.6 39.98 37.5 37.89 10979540 37.89 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260702 0 24.05 24.76 23.06 23.11 15423256 23.11 down down correct
300787.SHE Anfu CE LINK Limited 20260702 0 9.28 9.47 9.03 9.07 6103740 9.07 down down correct
300788.SHE Citic Press Corporation 20260702 0 23.7 24.45 23.62 23.72 2930500 23.72 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260702 0 17.77 18.14 17.34 17.41 2636903 17.41 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260702 0 24.29 25.45 23.42 23.9 33943809 23.9 down up incorrect
300791.SHE Sirio Pharma Co. Ltd 20260702 0 16.45 16.6 16.17 16.25 1258624 16.25 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20260702 0 27.34 28.5 26.3 26.51 8790368 26.51 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260702 0 11.45 11.62 11.11 11.14 6964700 11.14 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260702 0 8.65 8.9 8.64 8.66 3720244 8.66 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260702 0 6.46 6.67 6.42 6.49 5207756 6.49 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20260702 0 13.78 14.25 13.6 13.85 4463099 13.6992 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260702 0 6.75 6.9 6.65 6.71 16699885 6.71 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260702 0 9.45 9.73 9.43 9.5 3513600 9.5 up down incorrect
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260702 0 34.8 36.12 33.6 34.99 18123068 34.99 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260702 0 23.34 24.63 22.76 23.49 10746101 23.2641 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260702 0 94.98 97.47 88.69 88.99 31558359 88.99 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260702 0 7.7 7.92 7.48 7.49 8967900 7.4588 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260702 0 73.4643 75.2214 69.2857 70.0643 36281665 70.0643 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260702 0 40.67 41.34 39.32 39.48 1375200 39.48 down down correct
300808.SHE Guangdong DP Co.Ltd 20260702 0 22.08 22.73 21.88 22.18 1821400 22.18 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260702 0 26.9 28.28 26.77 27.11 6863440 27.0141 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260702 0 25.38 26 24.67 24.76 3004200 24.76 down down correct
300811.SHE POCO Holding Co. Ltd 20260702 0 95.55 99.3 91.5 92.53 23232492 92.53 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260702 0 29.14 29.88 27.98 27.98 15361217 27.98 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260702 0 19.81 20.34 19.65 19.96 2960340 19.96 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260702 0 16.81 17.42 16.79 16.85 4797300 16.85 up up correct
300816.SHE ActBlue Co. Ltd 20260702 0 71.84 72.19 68.32 68.79 1821900 68.79 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260702 0 15.9 16.97 15.88 16.18 4127750 16.18 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260702 0 18.94 19.84 18.6 18.94 4563204 18.94
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260702 0 65.37 70.69 63 66.59 6537500 66.59 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260702 0 78.3 84 77.16 77.57 7640606 77.57 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260702 0 21.28 21.58 20.06 21.43 92416844 21.43 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260702 0 11.86 12.08 11.57 11.64 3813570 11.64 down up incorrect
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260702 0 14.52 15.17 14.52 15.05 4133054 15.05 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260702 0 7.35 7.52 7.31 7.43 4790300 7.43 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20260702 0 14.13 14.5 13.51 13.57 28001646 13.57 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260702 0 13.57 14.1 13.56 13.69 5324451 13.69 up up correct
300827.SHE Sineng Electric Co.Ltd 20260702 0 28.2 28.78 28.17 28.3 13517257 28.3 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260702 0 20.2 20.64 19.61 19.67 6543200 19.67 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260702 0 13.99 14.4 13.91 14.01 4348987 14.01 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260702 0 8.09 8.45 7.84 7.87 11398800 7.87 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260702 0 18.02 18.76 17.33 18.08 9732888 18.08 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260702 0 43.81 44.77 43.45 44.2 9188899 44.2 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260702 0 31.6 32.78 30.63 31.64 2337481 31.64 up up correct
300835.SHE Sinomag Technology Co. Ltd 20260702 0 210 215.8 198.99 202.01 5966215 202.01 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260702 0 69.8 69.8 64.95 65.99 2441751 65.99 down up incorrect
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260702 0 23.99 24.43 23.62 23.81 2103400 23.81 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260702 0 13.75 14.25 13.14 13.19 3984600 13.19 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260702 0 11.97 12.47 11.76 11.92 8246229 11.92 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20260702 0 23.5 23.87 22.86 23.16 14674682 23.16 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260702 0 48.92 50.4 48.16 48.72 2665928 48.72 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260702 0 86.74 91.26 83.5 84.1 8516941 84.1 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260702 0 158.08 165.99 150.5 151.8 7267924 151.8 down down correct
300845.SHE Zhengzhou Jiean Hi 20260702 0 12.7 13.6 12.51 12.7 7100020 12.7
300846.SHE Capitalonline Data Service Co. Ltd 20260702 0 21.55 22.05 21.05 21.06 26865953 21.06 down down correct
300847.SHE HG Technologies Co. Ltd 20260702 0 13.2 13.4 13.07 13.08 2162450 13.08 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20260702 0 14.04 14.82 13.96 14.23 5558636 14.23 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260702 0 23 24 23 23.27 3990350 23.27 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260702 0 27 27.74 26.84 27 11555596 27
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260702 0 23.01 23.34 22.55 22.62 1678675 22.62 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260702 0 78.01 79.09 72.09 72.59 19019965 72.59 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260702 0 33.48 34.38 31.06 32.21 15825775 32.21 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260702 0 31.5 32.9 31.29 31.95 7013853 31.95 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260702 0 10.94 11.14 10.8 10.98 4238124 10.98 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260702 0 311.1 318.5 292.91 293.59 25338279 293.59 down down correct
300858.SHE Beijing Scitop Bio 20260702 0 15.53 16.05 15.4 15.43 6405310 15.3206 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260702 0 27.76 28.2 27.2 27.26 3543935 27.26 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260702 0 26.21 27.65 26.21 27.1 4796343 27.1 up up correct
300861.SHE Yangling Metron New Material Inc 20260702 0 23.8 25.37 23.35 24.15 40489799 23.9538 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260702 0 20.52 21.05 19.98 20.16 4852540 20.1546 down up incorrect
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260702 0 58.98 62.88 54.5 59.16 21682004 59.16 up down incorrect
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260702 0 19.4 19.65 19.14 19.17 1676250 19.17 down up incorrect
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260702 0 22 23.36 21.88 22.62 2582500 22.62 up down incorrect
300866.SHE Anker Innovations Limited 20260702 0 104.56 106.87 100 100.41 6708626 100.41 down up incorrect
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260702 0 18.5 19.53 18.5 18.88 9438735 18.88 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260702 0 149.1 160 144 145.42 3757225 145.42 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20260702 0 10.68 10.95 10.62 10.67 4359473 10.67 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260702 0 316 324 290.19 293.19 5979800 293.19 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260702 0 23.1 23.97 23 23.55 9597378 23.35 up up correct
300872.SHE Tansun Technology Co. Ltd 20260702 0 17.48 18.15 16.82 17.55 18472301 17.55 up up correct
300873.SHE Hichain Logistics Co.Ltd 20260702 0 27.77 32.57 27.77 30.01 61211267 30.01 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260702 0 29.84 30.82 29.68 29.78 2660044 29.78 down down correct
300876.SHE Guangdong Modern High 20260702 0 15.18 16.5 15.1 16.16 4587811 16.16 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260702 0 28.42 32.88 28.1 30.03 5809426 30.03 up down incorrect
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260702 0 34.93 36.27 34.07 35.65 7058010 35.65 up down incorrect
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260702 0 16.52 17.24 16.31 16.55 4754800 16.55 up down incorrect
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260702 0 21 22.07 20.8 21.03 7404958 21.03 up down incorrect
300881.SHE Shengtak New Material Co. Ltd 20260702 0 37.88 44.7 37.58 39.76 5694483 39.76 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260702 0 16.62 16.95 16.23 16.25 5903031 16.25 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20260702 0 6.28 6.94 6.26 6.53 34072359 6.53 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260702 0 10.99 11.25 10.79 10.92 11017120 10.92 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260702 0 24.6 27.11 24.3 26.6 17816076 26.6 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260702 0 20.61 21.17 20.42 20.53 1643723 20.4802 down down correct
300887.SHE Pony Testing Co. Ltd 20260702 0 7.28 7.44 7.13 7.16 12103764 7.16 down down correct
300888.SHE Winner Medical Co. Ltd 20260702 0 28.5 28.87 28.23 28.5 3621434 28.5
300889.SHE Shenzhen EXC 20260702 0 22 22.75 21.85 22.25 4898578 22.25 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260702 0 34.15 34.92 33.54 34.22 5820399 34.22 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260702 0 6.61 6.76 6.49 6.49 10738084 6.49 down down correct
300892.SHE Pinlive Foods Co. Ltd 20260702 0 19.69 20.78 19.61 19.81 2625245 19.81 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260702 0 16.57 17.3 16.37 17 3729751 17 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260702 0 53.16 53.87 51.43 51.58 5084711 51.58 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20260702 0 90.16 91.84 89.34 89.58 3871163 89.58 down up incorrect
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260702 0 14.42 14.63 14.2 14.38 2795920 14.38 down up incorrect
300898.SHE Panda Dairy Corporation 20260702 0 18.66 19.24 18.58 18.77 2383066 18.77 up down incorrect
300899.SHE Keysino Separation Technology Inc 20260702 0 29.2 31.98 29.18 29.21 1324000 29.21 up down incorrect
300900.SHE Guanglian Aviation Industry Co. Ltd 20260702 0 38.42 40.68 38.07 38.18 22095248 38.18 down up incorrect
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260702 0 15.25 15.49 14.94 15.13 2431100 15.13 down down correct
300902.SHE Guoanda Co. Ltd 20260702 0 16.35 16.57 15.77 15.86 2886092 15.86 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260702 0 96 100.98 90.75 91.2 19861383 91.2 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260702 0 48.99 52.5 47.73 49.21 11917988 49.21 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260702 0 25.47 25.98 25.06 25.16 1483500 25.16 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260702 0 46.01 48.75 43.33 45.9 89238234 45.9 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260702 0 24.2 24.58 23.94 24.05 10316453 24.05 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.